Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.2900	0.2900	0.2900	450	+0.00(+0.00%)
Apr 25, 2018	0.3200	0.3200	0.2750	0.2900	35,500	-0.01(-3.33%)
Apr 24, 2018	0.3000	0.3000	0.2800	0.3000	21,500	+0.00(+0.00%)
Apr 23, 2018	0.3000	0.3000	0.3000	0.3000	41,500	-0.04(-10.45%)
Apr 19, 2018		0.3350	0.3350	0.3350	0	+0.03(+9.84%)
Apr 18, 2018	0.3050	0.3050	0.3050	0.3050	10,000	+0.00(+0.00%)
Apr 17, 2018	0.3050	0.3050	0.3050	0.3050	2,535	+0.03(+12.96%)
Apr 16, 2018	0.2700	0.2700	0.2700	0.2700	12,000	-0.05(-16.92%)
Apr 13, 2018	0.3450	0.3450	0.2950	0.3250	54,500	-0.02(-5.80%)
Apr 12, 2018	0.3450	0.3450	0.3450	0.3450	11,000	-0.02(-4.17%)
Apr 11, 2018	0.3700	0.3700	0.3600	0.3600	13,500	-0.01(-1.37%)
Apr 10, 2018	0.3350	0.3650	0.3350	0.3650	19,000	-0.01(-1.35%)
Apr 05, 2018		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Apr 04, 2018	0.3600	0.3900	0.3600	0.3900	37,400	+0.01(+2.63%)
Apr 03, 2018	0.3900	0.3900	0.3800	0.3800	11,280	-0.01(-2.56%)
Apr 02, 2018	0.3900	0.3900	0.3900	0.3900	3,774	+0.02(+5.41%)
Mar 28, 2018		0.3700	0.3700	0.3700	0	-0.11(-22.92%)
Mar 26, 2018		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Mar 16, 2018		0.4500	0.4500	0.4500	0	+0.06(+15.38%)
Mar 15, 2018	0.3900	0.3900	0.3900	0.3900	2,500	+0.00(+0.00%)
Mar 14, 2018	0.3900	0.3900	0.3900	0.3900	4,600	+0.00(+0.00%)
Mar 12, 2018		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Mar 09, 2018	0.4000	0.4200	0.4000	0.4200	23,600	+0.01(+3.70%)
Mar 08, 2018	0.4200	0.4200	0.4050	0.4050	17,500	-0.01(-2.41%)
Mar 07, 2018	0.5000	0.5000	0.4000	0.4150	53,043	-0.09(-17.00%)
Mar 06, 2018	0.3300	0.5000	0.3300	0.5000	184,156	+0.13(+35.14%)
Mar 05, 2018	0.4100	0.4100	0.3700	0.3700	23,731	-0.03(-7.50%)
Mar 02, 2018	0.4300	0.4300	0.4000	0.4000	9,500	-0.01(-2.44%)
Mar 01, 2018	0.4300	0.4300	0.3900	0.4100	18,000	+0.00(+0.00%)
Feb 28, 2018	0.3500	0.4100	0.3400	0.4100	14,750	+0.03(+7.89%)
Feb 26, 2018		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Feb 23, 2018	0.3900	0.3900	0.3700	0.3700	15,000	-0.02(-3.90%)
Feb 21, 2018		0.3850	0.3850	0.3850	0	-0.01(-1.28%)
Feb 20, 2018	0.3900	0.3900	0.3900	0.3900	700	+0.01(+2.63%)
Feb 16, 2018		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Feb 15, 2018	0.4000	0.4050	0.3850	0.3850	27,000	-0.02(-6.10%)
Feb 14, 2018	0.4300	0.4300	0.4050	0.4100	13,400	+0.02(+6.49%)
Feb 13, 2018	0.4150	0.4150	0.3850	0.3850	18,560	-0.02(-3.75%)
Feb 12, 2018	0.3800	0.4200	0.3800	0.4000	11,900	-0.01(-2.44%)
Feb 09, 2018	0.4200	0.4250	0.3950	0.4100	42,740	-0.02(-4.65%)
Feb 08, 2018	0.4050	0.4300	0.4050	0.4300	10,100	+0.03(+7.50%)
Feb 07, 2018	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Feb 06, 2018	0.4050	0.4350	0.4000	0.4000	28,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.