Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.90	62.03	60.80	61.98	5,504,077	-0.07(-0.11%)
Apr 29, 2019	62.61	62.67	61.50	62.05	3,676,819	-0.57(-0.91%)
Apr 26, 2019	62.39	62.62	62.11	62.61	2,491,463	+0.38(+0.62%)
Apr 25, 2019	63.05	63.05	61.81	62.23	3,218,256	-1.09(-1.72%)
Apr 24, 2019	63.66	63.86	63.21	63.32	3,139,312	-0.55(-0.86%)
Apr 23, 2019	63.44	63.94	63.15	63.87	2,457,322	+0.38(+0.59%)
Apr 22, 2019	62.95	63.70	62.68	63.49	2,815,700	+0.19(+0.30%)
Apr 18, 2019	63.37	63.69	63.12	63.30	3,687,769	+0.17(+0.28%)
Apr 17, 2019	63.55	63.77	63.09	63.13	2,898,387	+0.11(+0.18%)
Apr 16, 2019	62.90	63.11	62.74	63.01	1,920,455	+0.33(+0.53%)
Apr 15, 2019	62.92	62.95	62.41	62.68	1,598,750	-0.26(-0.42%)
Apr 12, 2019	62.95	63.21	62.60	62.94	2,044,395	+0.56(+0.90%)
Apr 11, 2019	62.22	62.50	62.04	62.39	1,706,601	+0.29(+0.46%)
Apr 10, 2019	62.01	62.39	61.64	62.10	2,004,722	+0.28(+0.45%)
Apr 09, 2019	62.48	62.49	61.76	61.82	2,635,355	-0.79(-1.26%)
Apr 08, 2019	62.43	62.62	61.80	62.60	2,694,014	+0.50(+0.80%)
Apr 05, 2019	62.34	62.39	61.76	62.11	2,269,132	+0.02(+0.03%)
Apr 04, 2019	61.88	62.12	61.37	62.09	2,508,545	+0.31(+0.49%)
Apr 03, 2019	61.46	61.98	61.10	61.78	3,340,204	+0.73(+1.20%)
Apr 02, 2019	61.26	61.37	60.67	61.05	3,122,672	-0.17(-0.29%)
Apr 01, 2019	60.75	61.31	60.38	61.23	3,232,946	+1.45(+2.42%)
Mar 29, 2019	59.57	59.82	59.30	59.78	3,476,319	+0.79(+1.35%)
Mar 28, 2019	58.68	59.23	58.49	58.98	2,041,549	+0.36(+0.61%)
Mar 27, 2019	58.79	58.90	58.29	58.62	1,974,538	-0.11(-0.19%)
Mar 26, 2019	58.59	59.04	58.35	58.74	2,368,875	+0.70(+1.20%)
Mar 25, 2019	58.32	58.65	57.77	58.04	4,153,509	-0.33(-0.57%)
Mar 22, 2019	60.03	60.18	58.32	58.37	3,988,678	-2.10(-3.47%)
Mar 21, 2019	59.37	60.60	59.20	60.47	4,127,997	+0.86(+1.44%)
Mar 20, 2019	59.67	60.15	59.09	59.61	4,471,429	-0.12(-0.20%)
Mar 19, 2019	60.41	60.54	59.49	59.73	2,802,694	-0.32(-0.54%)
Mar 18, 2019	58.88	60.16	58.88	60.06	4,513,742	+1.27(+2.17%)
Mar 15, 2019	58.96	59.02	58.42	58.78	12,650,783	-0.13(-0.22%)
Mar 14, 2019	59.21	59.37	58.82	58.91	3,524,823	-0.38(-0.65%)
Mar 13, 2019	59.09	59.64	58.98	59.30	4,545,034	+0.52(+0.89%)
Mar 12, 2019	59.00	59.35	58.70	58.77	3,491,862	-0.10(-0.18%)
Mar 11, 2019	57.96	58.90	57.95	58.88	4,387,856	+0.73(+1.26%)
Mar 08, 2019	58.00	58.34	57.54	58.14	4,439,984	-0.61(-1.04%)
Mar 07, 2019	59.02	59.02	57.98	58.75	4,116,557	-0.35(-0.59%)
Mar 06, 2019	59.27	59.37	59.02	59.10	3,371,043	-0.03(-0.04%)
Mar 05, 2019	59.34	59.52	59.11	59.13	2,759,314	-0.29(-0.48%)
Mar 04, 2019	60.06	60.27	58.96	59.42	3,368,906	-0.30(-0.50%)
Mar 01, 2019	59.92	60.16	59.39	59.71	3,182,053	+0.22(+0.37%)
Feb 28, 2019	59.71	59.79	59.33	59.50	3,008,512	-0.34(-0.57%)
Feb 27, 2019	59.54	59.94	59.32	59.84	1,648,378	+0.17(+0.29%)
Feb 26, 2019	59.68	60.09	59.62	59.66	2,405,229	-0.36(-0.60%)
Feb 25, 2019	60.24	60.49	59.86	60.02	3,190,967	+0.17(+0.29%)
Feb 22, 2019	59.46	59.86	59.31	59.85	2,697,414	+0.71(+1.20%)
Feb 21, 2019	59.52	59.68	58.99	59.14	2,902,419	-0.73(-1.22%)
Feb 20, 2019	59.38	59.99	59.26	59.87	4,408,970	+0.60(+1.02%)
Feb 19, 2019	59.36	59.55	58.88	59.27	2,839,936	-0.37(-0.61%)
Feb 15, 2019	58.61	59.70	58.39	59.64	4,468,620	+1.60(+2.75%)
Feb 14, 2019	58.98	59.03	58.02	58.04	4,993,876	-1.26(-2.12%)
Feb 13, 2019	59.32	59.44	58.95	59.30	3,661,556	+0.29(+0.50%)
Feb 12, 2019	58.55	59.22	58.26	59.00	3,124,774	+1.00(+1.72%)
Feb 11, 2019	57.96	58.16	57.63	58.00	3,120,164	+0.16(+0.27%)
Feb 08, 2019	57.22	57.91	56.99	57.85	5,228,389	+0.35(+0.60%)
Feb 07, 2019	57.64	57.92	57.12	57.50	4,568,003	-0.58(-1.00%)
Feb 06, 2019	58.13	58.27	57.42	58.08	5,729,501	+0.10(+0.16%)
Feb 05, 2019	57.30	58.32	56.51	57.99	7,910,821	-0.65(-1.11%)
Feb 04, 2019	57.86	58.75	57.45	58.64	7,690,639	+0.87(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.