Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		0.1470	0.1470	0.1470	0	-0.00(-0.41%)
Apr 03, 2019		0.1476	0.1476	0.1476	0	+0.00(+0.34%)
Apr 02, 2019		0.1471	0.1471	0.1471	6	+0.00(+0.00%)
Mar 25, 2019		0.1471	0.1471	0.1471	0	-0.00(-0.07%)
Mar 08, 2019		0.1472	0.1472	0.1472	0	-0.01(-4.23%)
Mar 05, 2019		0.1537	0.1537	0.1537	0	+0.00(+0.00%)
Mar 04, 2019		0.1537	0.1537	0.1537	40	+0.00(+0.00%)
Mar 01, 2019	0.1537	0.1537	0.1537	0.1537	500	+0.10(+207.40%)
Feb 22, 2019		0.0500	0.0500	0.0500	0	-0.10(-66.22%)
Feb 15, 2019		0.1480	0.1480	0.1480	0	+0.00(+0.00%)
Feb 14, 2019	0.1475	0.1480	0.1475	0.1480	1,020	+0.00(+0.82%)
Feb 13, 2019		0.1468	0.1468	0.1468	10	+0.00(+0.00%)
Feb 08, 2019		0.1468	0.1468	0.1468	0	+0.02(+12.92%)
Feb 07, 2019	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Feb 06, 2019	0.1300	0.1300	0.1300	0.1300	9,500	-0.02(-12.93%)
Feb 05, 2019		0.1493	0.1493	0.1493	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.