Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.6800 | 0.6900 | 0.6600 | 0.6700 | 131,134 | +0.00(+0.00%) |
Apr 29, 2019 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 79,041 | +0.01(+1.52%) |
Apr 26, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 21,730 | -0.01(-1.49%) |
Apr 25, 2019 | 0.6900 | 0.7100 | 0.6400 | 0.6700 | 93,508 | -0.05(-6.94%) |
Apr 24, 2019 | 0.6200 | 0.7200 | 0.6200 | 0.7200 | 172,382 | +0.07(+10.77%) |
Apr 23, 2019 | 0.6700 | 0.6700 | 0.6000 | 0.6500 | 88,800 | +0.02(+3.17%) |
Apr 22, 2019 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 108,403 | -0.07(-10.00%) |
Apr 18, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Apr 17, 2019 | 0.5700 | 0.7400 | 0.5500 | 0.6900 | 370,694 | +0.14(+25.45%) |
Apr 16, 2019 | 0.5500 | 0.5700 | 0.5400 | 0.5500 | 32,825 | -0.01(-1.79%) |
Apr 15, 2019 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 146,890 | +0.00(+0.00%) |
Apr 12, 2019 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 68,246 | -0.02(-3.45%) |
Apr 11, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 37,783 | +0.01(+1.75%) |
Apr 10, 2019 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 104,311 | -0.01(-1.72%) |
Apr 09, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 67,971 | +0.00(+0.00%) |
Apr 08, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 36,344 | +0.00(+0.00%) |
Apr 05, 2019 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 162,838 | -0.02(-3.33%) |
Apr 04, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 63,354 | -0.01(-1.64%) |
Apr 03, 2019 | 0.5900 | 0.6400 | 0.5900 | 0.6100 | 178,236 | +0.01(+1.67%) |
Apr 02, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 76,795 | +0.01(+1.69%) |
Apr 01, 2019 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 128,784 | +0.02(+3.51%) |
Mar 29, 2019 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 153,877 | +0.05(+9.62%) |
Mar 28, 2019 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 83,720 | +0.00(+0.00%) |
Mar 27, 2019 | 0.5600 | 0.5600 | 0.5000 | 0.5200 | 252,641 | -0.04(-7.14%) |
Mar 26, 2019 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 100,482 | +0.00(+0.00%) |
Mar 25, 2019 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | 262,893 | +0.01(+1.82%) |
Mar 22, 2019 | 0.6000 | 0.6100 | 0.5400 | 0.5500 | 753,730 | -0.08(-12.70%) |
Mar 21, 2019 | 0.7000 | 0.7500 | 0.6200 | 0.6300 | 1,350,343 | +0.01(+1.61%) |
Mar 20, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 27,857 | +0.01(+1.64%) |
Mar 19, 2019 | 0.6200 | 0.6300 | 0.6000 | 0.6100 | 105,200 | -0.02(-3.17%) |
Mar 18, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 105,308 | +0.01(+1.61%) |
Mar 15, 2019 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 226,888 | -0.01(-1.59%) |
Mar 14, 2019 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 325,609 | -0.01(-1.56%) |
Mar 13, 2019 | 0.6200 | 0.6500 | 0.6000 | 0.6400 | 477,558 | -0.08(-11.11%) |
Mar 12, 2019 | 0.7200 | 0.8000 | 0.7000 | 0.7200 | 382,591 | +0.02(+2.86%) |
Mar 11, 2019 | 0.7300 | 0.7300 | 0.6800 | 0.7000 | 5,270 | -0.02(-2.78%) |
Mar 08, 2019 | 0.7100 | 0.7200 | 0.6600 | 0.7200 | 36,819 | +0.02(+2.86%) |
Mar 07, 2019 | 0.7100 | 0.7200 | 0.6500 | 0.7000 | 163,555 | -0.05(-6.67%) |
Mar 06, 2019 | 0.7900 | 0.7900 | 0.6900 | 0.7500 | 168,131 | -0.04(-5.06%) |
Mar 05, 2019 | 0.7200 | 0.7900 | 0.6700 | 0.7900 | 203,901 | +0.09(+12.86%) |
Mar 04, 2019 | 0.7000 | 0.7500 | 0.6300 | 0.7000 | 357,975 | +0.05(+7.69%) |
Mar 01, 2019 | 0.7300 | 0.7300 | 0.6100 | 0.6500 | 244,475 | -0.04(-5.80%) |
Feb 28, 2019 | 0.5800 | 0.6900 | 0.5800 | 0.6900 | 188,017 | +0.12(+21.05%) |
Feb 27, 2019 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 127,191 | -0.01(-1.72%) |
Feb 26, 2019 | 0.6000 | 0.6100 | 0.5500 | 0.5800 | 572,051 | -0.23(-28.40%) |
Feb 25, 2019 | 0.8400 | 0.8500 | 0.8100 | 0.8100 | 76,663 | -0.03(-3.57%) |
Feb 22, 2019 | 0.8400 | 0.8700 | 0.8400 | 0.8400 | 19,113 | +0.00(+0.00%) |
Feb 21, 2019 | 0.9000 | 0.9000 | 0.8200 | 0.8400 | 126,828 | -0.06(-6.67%) |
Feb 20, 2019 | 0.9000 | 0.9200 | 0.8900 | 0.9000 | 56,888 | +0.00(+0.00%) |
Feb 19, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.9000 | 17,522 | -0.02(-2.17%) |
Feb 15, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.9200 | 0.9400 | 0.9100 | 0.9200 | 59,515 | -0.02(-2.13%) |
Feb 13, 2019 | 0.9700 | 0.9700 | 0.9100 | 0.9400 | 57,441 | +0.01(+1.08%) |
Feb 12, 2019 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 17,500 | -0.01(-1.06%) |
Feb 11, 2019 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 28,880 | +0.02(+2.17%) |
Feb 08, 2019 | 0.9400 | 0.9700 | 0.9100 | 0.9200 | 66,729 | +0.01(+1.10%) |
Feb 07, 2019 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | 48,996 | -0.02(-2.15%) |
Feb 06, 2019 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 21,079 | -0.01(-1.06%) |
Feb 05, 2019 | 0.9800 | 0.9800 | 0.9300 | 0.9400 | 19,820 | -0.01(-1.05%) |
Feb 04, 2019 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 40,042 | -0.01(-1.04%) |