Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,700,362 | -0.01(-16.67%) |
Apr 29, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 8,199,443 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 5,902,551 | -0.01(-14.29%) |
Apr 25, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,711,891 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,601,171 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,500,033 | +0.01(+16.67%) |
Apr 22, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 8,096,968 | +0.01(+20.00%) |
Apr 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 18,299,624 | -0.01(-16.67%) |
Apr 16, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 11,419,826 | -0.01(-14.29%) |
Apr 15, 2019 | 0.0600 | 0.1000 | 0.0600 | 0.0700 | 27,050,200 | -0.09(-56.25%) |
Apr 12, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,725,173 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 845,926 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 1,458,858 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 3,713,989 | +0.01(+6.67%) |
Apr 08, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 8,019,275 | -0.03(-16.67%) |
Apr 05, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 7,293,613 | -0.03(-14.29%) |
Apr 04, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 3,573,317 | -0.01(-4.55%) |
Apr 03, 2019 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 3,154,187 | -0.01(-4.35%) |
Apr 02, 2019 | 0.1800 | 0.2400 | 0.1800 | 0.2300 | 6,445,544 | -0.06(-20.69%) |
Apr 01, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 135,378 | +0.00(+0.00%) |
Mar 29, 2019 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 202,072 | +0.00(+0.00%) |
Mar 28, 2019 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 661,419 | -0.01(-3.33%) |
Mar 27, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 795,129 | -0.01(-3.23%) |
Mar 26, 2019 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 304,404 | +0.00(+0.00%) |
Mar 25, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 406,090 | +0.00(+0.00%) |
Mar 22, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 1,295,166 | +0.00(+0.00%) |
Mar 21, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 365,862 | +0.00(+0.00%) |
Mar 20, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 610,154 | -0.01(-3.13%) |
Mar 19, 2019 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 424,289 | +0.01(+3.23%) |
Mar 18, 2019 | 0.3000 | 0.3200 | 0.2900 | 0.3100 | 472,044 | +0.01(+3.33%) |
Mar 15, 2019 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 706,129 | -0.02(-6.25%) |
Mar 14, 2019 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 741,919 | +0.00(+0.00%) |
Mar 13, 2019 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 333,602 | -0.01(-3.03%) |
Mar 12, 2019 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 471,635 | +0.01(+3.13%) |
Mar 11, 2019 | 0.3200 | 0.3300 | 0.3100 | 0.3200 | 344,868 | +0.00(+0.00%) |
Mar 08, 2019 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 1,201,391 | +0.00(+0.00%) |
Mar 07, 2019 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 782,491 | -0.01(-3.03%) |
Mar 06, 2019 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 2,126,170 | -0.02(-5.71%) |
Mar 05, 2019 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 1,152,226 | -0.01(-2.78%) |
Mar 04, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 1,223,309 | -0.02(-5.26%) |
Mar 01, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 1,247,537 | +0.00(+0.00%) |
Feb 28, 2019 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 1,480,380 | -0.02(-5.00%) |
Feb 27, 2019 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 3,264,696 | +0.04(+11.11%) |
Feb 26, 2019 | 0.3200 | 0.3600 | 0.3100 | 0.3600 | 2,333,069 | +0.04(+12.50%) |
Feb 25, 2019 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 2,092,232 | +0.03(+10.34%) |
Feb 22, 2019 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 1,028,737 | -0.02(-6.45%) |
Feb 21, 2019 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 606,782 | +0.01(+3.33%) |
Feb 20, 2019 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 1,031,206 | -0.03(-9.09%) |
Feb 19, 2019 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 1,027,977 | +0.02(+6.45%) |
Feb 15, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | |
Feb 14, 2019 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 4,543,198 | +0.07(+25.93%) |
Feb 13, 2019 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 780,346 | -0.01(-3.57%) |
Feb 12, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 463,670 | -0.01(-3.45%) |
Feb 11, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 412,272 | +0.01(+3.57%) |
Feb 08, 2019 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 978,908 | +0.02(+7.69%) |
Feb 07, 2019 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 1,682,414 | -0.01(-3.70%) |
Feb 06, 2019 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 554,586 | -0.01(-3.57%) |
Feb 05, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 525,640 | +0.00(+0.00%) |
Feb 04, 2019 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 666,133 | -0.01(-3.45%) |