Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0011 | 0.0020 | 0.0008 | 0.0020 | 1,569,107 | +0.00(+100.00%) |
Apr 29, 2020 | 0.0025 | 0.0025 | 0.0010 | 0.0010 | 967,335 | -0.00(-60.00%) |
Apr 28, 2020 | 0.0015 | 0.0031 | 0.0005 | 0.0025 | 665,332 | +0.00(+150.00%) |
Apr 27, 2020 | 0.0028 | 0.0028 | 0.0005 | 0.0010 | 561,467 | -0.00(-33.33%) |
Apr 24, 2020 | 0.0035 | 0.0035 | 0.0001 | 0.0015 | 7,038,500 | -0.00(-68.09%) |
Apr 03, 2020 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+9.30%) | |
Apr 02, 2020 | 0.0047 | 0.0048 | 0.0038 | 0.0043 | 4,781,708 | -0.00(-8.51%) |
Apr 01, 2020 | 0.0038 | 0.0052 | 0.0037 | 0.0047 | 18,025,212 | +0.00(+38.24%) |
Mar 31, 2020 | 0.0043 | 0.0043 | 0.0032 | 0.0034 | 3,171,599 | -0.00(-15.00%) |
Mar 30, 2020 | 0.0037 | 0.0045 | 0.0032 | 0.0040 | 6,403,475 | +0.00(+25.00%) |
Mar 27, 2020 | 0.0032 | 0.0034 | 0.0026 | 0.0032 | 3,371,700 | +0.00(+3.23%) |
Mar 26, 2020 | 0.0035 | 0.0035 | 0.0025 | 0.0031 | 2,263,669 | -0.00(-3.13%) |
Mar 25, 2020 | 0.0028 | 0.0035 | 0.0020 | 0.0032 | 3,828,226 | +0.00(+10.34%) |
Mar 24, 2020 | 0.0027 | 0.0032 | 0.0023 | 0.0029 | 1,038,139 | +0.00(+11.54%) |
Mar 23, 2020 | 0.0025 | 0.0027 | 0.0018 | 0.0026 | 2,156,518 | +0.00(+8.33%) |
Mar 20, 2020 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 57,500 | -0.00(-4.00%) |
Mar 19, 2020 | 0.0022 | 0.0027 | 0.0020 | 0.0025 | 3,739,471 | +0.00(+25.00%) |
Mar 18, 2020 | 0.0017 | 0.0027 | 0.0016 | 0.0020 | 1,320,405 | -0.00(-9.09%) |
Mar 17, 2020 | 0.0020 | 0.0023 | 0.0015 | 0.0022 | 3,632,078 | +0.00(+4.76%) |
Mar 16, 2020 | 0.0028 | 0.0031 | 0.0020 | 0.0021 | 2,312,376 | -0.00(-25.00%) |
Mar 13, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 51,200 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0029 | 0.0032 | 0.0022 | 0.0028 | 2,278,378 | +0.00(+12.00%) |
Mar 11, 2020 | 0.0029 | 0.0029 | 0.0023 | 0.0025 | 824,210 | -0.00(-10.71%) |
Mar 10, 2020 | 0.0029 | 0.0029 | 0.0024 | 0.0028 | 562,740 | +0.00(+3.70%) |
Mar 09, 2020 | 0.0028 | 0.0033 | 0.0022 | 0.0027 | 3,715,190 | -0.00(-3.57%) |
Mar 06, 2020 | 0.0030 | 0.0034 | 0.0025 | 0.0028 | 2,623,300 | -0.00(-15.15%) |
Mar 05, 2020 | 0.0039 | 0.0039 | 0.0027 | 0.0033 | 7,028,556 | -0.00(-21.43%) |
Mar 04, 2020 | 0.0039 | 0.0045 | 0.0030 | 0.0042 | 10,864,724 | +0.00(+27.27%) |
Mar 03, 2020 | 0.0040 | 0.0040 | 0.0025 | 0.0033 | 11,774,481 | -0.00(-17.50%) |
Mar 02, 2020 | 0.0030 | 0.0045 | 0.0024 | 0.0040 | 21,808,278 | +0.00(+60.00%) |
Feb 28, 2020 | 0.0017 | 0.0025 | 0.0017 | 0.0025 | 17,834,400 | +0.00(+66.67%) |
Feb 27, 2020 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 5,967,457 | +0.00(+7.14%) |
Feb 26, 2020 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 2,659,022 | +0.00(+16.67%) |
Feb 25, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 214,615 | -0.00(-7.69%) |
Feb 24, 2020 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 797,562 | +0.00(+8.33%) |
Feb 21, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 4,360,500 | -0.00(-7.69%) |
Feb 20, 2020 | 0.0017 | 0.0017 | 0.0011 | 0.0013 | 5,418,600 | -0.00(-23.53%) |
Feb 19, 2020 | 0.0019 | 0.0032 | 0.0014 | 0.0017 | 23,442,736 | -0.00(-10.53%) |
Feb 18, 2020 | 0.0009 | 0.0022 | 0.0009 | 0.0019 | 24,047,668 | +0.00(+111.11%) |
Feb 14, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 361,100 | +0.00(+12.50%) |
Feb 13, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 35,000 | -0.00(-11.11%) |
Feb 12, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 65,000 | +0.00(+28.57%) |
Feb 10, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-22.22%) | |
Feb 07, 2020 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 51,200 | +0.00(+0.00%) |