Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 4,050 | +0.00(+26.00%) |
Apr 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,400 | +0.01(+900.00%) |
Apr 28, 2020 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | -0.02(-92.06%) |
Apr 27, 2020 | 0.0200 | 0.0250 | 0.0010 | 0.0189 | 21,600 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0189 | 0.0200 | 0.0189 | 0.0189 | 8,100 | -0.00(-5.50%) |
Apr 23, 2020 | 0.0200 | 0.0200 | 0.0015 | 0.0200 | 17,519 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0011 | 0.0500 | 0.0011 | 0.0200 | 72,851 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0189 | 0.0500 | 0.0189 | 0.0200 | 16,048 | +0.00(+5.26%) |
Apr 20, 2020 | 0.0010 | 0.0190 | 0.0003 | 0.0190 | 278,896 | -0.00(-5.00%) |
Apr 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.02(+19900.00%) |
Apr 16, 2020 | 0.0001 | 0.0200 | 0.0001 | 0.0001 | 2,000 | -0.02(-99.50%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 900 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0010 | 0.0200 | 0.0010 | 0.0200 | 3,900 | +0.02(+1900.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0010 | 0.0010 | 2,000 | -0.02(-95.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,053 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,200 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0010 | 0.0200 | 0.0010 | 0.0200 | 3,500 | +0.02(+1900.00%) |
Mar 23, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 7,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0001 | 0.0010 | 162,600 | -0.02(-95.00%) |
Mar 19, 2020 | 0.0100 | 0.0200 | 0.0030 | 0.0200 | 3,350 | +0.01(+100.00%) |
Mar 17, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 21,279 | +0.01(+900.00%) |
Mar 13, 2020 | 0.0010 | 0.1000 | 0.0010 | 0.0010 | 77,100 | -0.02(-94.74%) |
Mar 12, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 12,150 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 17,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0900 | 0.0900 | 0.0190 | 0.0190 | 13,704 | -0.08(-81.00%) |
Mar 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 600 | +0.08(+400.00%) |
Mar 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+5.26%) |
Mar 03, 2020 | 0.0200 | 0.0250 | 0.0190 | 0.0190 | 20,000 | +0.01(+90.00%) |
Mar 02, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,750 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0010 | 0.1500 | 0.0010 | 0.0100 | 37,700 | -0.01(-42.86%) |
Feb 27, 2020 | 0.0100 | 0.0175 | 0.0100 | 0.0175 | 5,200 | +0.02(+17400.00%) |
Feb 26, 2020 | 0.0020 | 0.0020 | 0.0001 | 0.0001 | 5,500 | -0.02(-99.47%) |
Feb 25, 2020 | 0.0190 | 0.0190 | 0.0190 | 4 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0020 | 0.0200 | 0.0020 | 0.0190 | 39,100 | +0.01(+90.00%) |
Feb 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 4 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.01(-50.00%) |
Feb 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) |