Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.78	73.70	72.71	73.51	38,677	+0.33(+0.45%)
Apr 29, 2021	72.75	73.75	72.75	73.18	37,177	+0.42(+0.57%)
Apr 28, 2021	73.52	73.52	72.71	72.76	43,329	-0.48(-0.66%)
Apr 27, 2021	73.31	73.40	73.00	73.24	26,960	+0.02(+0.03%)
Apr 26, 2021	73.29	73.80	73.08	73.22	39,300	+0.14(+0.19%)
Apr 23, 2021	73.09	73.26	72.84	73.08	35,861	+0.03(+0.04%)
Apr 22, 2021	73.52	73.67	73.00	73.06	47,774	-0.26(-0.35%)
Apr 21, 2021	72.82	73.50	72.64	73.31	92,977	+0.50(+0.68%)
Apr 20, 2021	71.96	73.00	71.89	72.82	54,476	+0.98(+1.36%)
Apr 19, 2021	71.65	71.84	71.30	71.84	65,361	+0.31(+0.44%)
Apr 16, 2021	71.53	71.87	71.36	71.52	50,053	+0.17(+0.23%)
Apr 15, 2021	70.57	71.38	70.26	71.36	29,806	+1.07(+1.52%)
Apr 14, 2021	71.15	71.15	70.26	70.29	40,719	-0.64(-0.90%)
Apr 13, 2021	70.35	70.92	70.19	70.92	60,528	+0.64(+0.90%)
Apr 12, 2021	69.89	70.34	69.56	70.29	35,381	+0.29(+0.41%)
Apr 09, 2021	70.06	70.31	69.84	70.00	23,076	-0.15(-0.21%)
Apr 08, 2021	70.42	70.56	70.08	70.15	54,058	-0.17(-0.24%)
Apr 07, 2021	69.93	70.41	69.74	70.31	58,699	+0.39(+0.55%)
Apr 06, 2021	69.57	69.94	69.35	69.93	52,572	+0.41(+0.58%)
Apr 05, 2021	70.15	70.15	68.77	69.52	39,319	-0.14(-0.20%)
Apr 01, 2021	68.61	69.71	68.44	69.66	52,653	+1.36(+1.99%)
Mar 31, 2021	69.34	69.34	68.23	68.30	43,893	-0.68(-0.99%)
Mar 30, 2021	68.96	69.23	68.76	68.99	15,257	+0.24(+0.35%)
Mar 29, 2021	69.14	69.16	68.17	68.75	31,517	-0.42(-0.61%)
Mar 26, 2021	68.52	69.23	68.26	69.17	31,419	+1.05(+1.54%)
Mar 25, 2021	67.91	68.27	66.61	68.12	54,709	+0.34(+0.50%)
Mar 24, 2021	67.82	68.62	67.68	67.78	77,115	-0.08(-0.12%)
Mar 23, 2021	67.80	68.26	67.49	67.86	37,444	+0.28(+0.42%)
Mar 22, 2021	67.26	67.75	66.95	67.58	36,877	+0.43(+0.64%)
Mar 19, 2021	69.02	69.02	67.12	67.15	55,605	-1.66(-2.41%)
Mar 18, 2021	68.88	69.04	68.51	68.81	43,583	-0.53(-0.77%)
Mar 17, 2021	69.05	69.37	68.58	69.34	42,199	+0.10(+0.15%)
Mar 16, 2021	69.72	69.89	68.79	69.24	53,253	-0.61(-0.88%)
Mar 15, 2021	69.09	70.22	68.70	69.85	61,077	+1.10(+1.60%)
Mar 12, 2021	66.90	68.77	66.90	68.75	90,059	+1.59(+2.36%)
Mar 11, 2021	67.41	67.73	66.90	67.16	57,319	+0.14(+0.21%)
Mar 10, 2021	66.67	67.41	65.93	67.03	35,100	+0.61(+0.91%)
Mar 09, 2021	66.74	67.25	66.41	66.42	24,293	-0.04(-0.06%)
Mar 08, 2021	65.61	66.92	65.19	66.46	30,179	+1.27(+1.94%)
Mar 05, 2021	65.02	65.36	63.79	65.19	77,084	+0.76(+1.18%)
Mar 04, 2021	65.07	65.54	63.80	64.43	43,066	-0.66(-1.01%)
Mar 03, 2021	65.11	65.56	64.75	65.09	30,030	-0.02(-0.03%)
Mar 02, 2021	65.07	65.47	64.34	65.11	39,558	+0.03(+0.04%)
Mar 01, 2021	65.48	66.29	65.06	65.08	104,375	+0.38(+0.58%)
Feb 26, 2021	66.44	66.44	64.71	64.71	36,307	-1.54(-2.33%)
Feb 25, 2021	67.72	68.14	65.92	66.25	63,569	-1.33(-1.97%)
Feb 24, 2021	66.95	67.66	66.88	67.58	44,645	+0.55(+0.82%)
Feb 23, 2021	66.13	67.21	66.13	67.03	129,221	+1.10(+1.67%)
Feb 22, 2021	65.42	66.16	65.12	65.93	97,983	+0.56(+0.86%)
Feb 19, 2021	65.35	65.64	64.91	65.36	77,302	+0.27(+0.41%)
Feb 18, 2021	65.15	65.30	64.91	65.10	18,071	-0.06(-0.09%)
Feb 17, 2021	65.12	65.40	64.60	65.16	19,313	-0.05(-0.08%)
Feb 16, 2021	65.83	65.83	64.79	65.21	43,719	-0.47(-0.71%)
Feb 12, 2021	65.67	65.69	65.17	65.68	27,693	-0.08(-0.13%)
Feb 11, 2021	65.50	65.76	64.87	65.76	40,379	+0.64(+0.99%)
Feb 10, 2021	64.61	65.50	64.60	65.12	38,515	+0.63(+0.98%)
Feb 09, 2021	64.26	64.49	64.01	64.49	25,979	+0.34(+0.53%)
Feb 08, 2021	64.06	64.24	63.47	64.15	36,563	+0.18(+0.28%)
Feb 05, 2021	64.22	64.22	63.62	63.97	33,254	+0.21(+0.33%)
Feb 04, 2021	63.28	64.16	63.28	63.76	34,548	+0.52(+0.82%)
Feb 03, 2021	62.99	63.41	62.14	63.25	42,825	+0.13(+0.20%)
Feb 02, 2021	63.41	63.57	62.85	63.12	30,828	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.