Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 320 | -0.00(-4.00%) |
Apr 25, 2023 | 0.0950 | 10 | +0.01(+13.77%) | |||
Apr 24, 2023 | 0.1000 | 0.1000 | 0.0835 | 0.0835 | 41,012 | -0.02(-16.50%) |
Apr 21, 2023 | 0.0932 | 0.1000 | 0.0932 | 0.1000 | 10,317 | -0.01(-7.66%) |
Apr 19, 2023 | 0.1083 | 0 | +0.02(+16.20%) | |||
Apr 14, 2023 | 0.0932 | 0 | -0.02(-13.94%) | |||
Apr 13, 2023 | 0.1265 | 0.1265 | 0.1006 | 0.1083 | 4,850 | +0.04(+54.94%) |
Apr 11, 2023 | 0.0699 | 0 | -0.02(-22.85%) | |||
Apr 10, 2023 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 350 | -0.02(-19.11%) |
Apr 06, 2023 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 1,245 | +0.01(+6.57%) |
Apr 04, 2023 | 0.1051 | 8,557 | +0.02(+16.78%) | |||
Apr 03, 2023 | 0.0665 | 0.0944 | 0.0665 | 0.0900 | 18,404 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0782 | 0.1022 | 0.0782 | 0.0900 | 19,825 | +0.01(+15.09%) |
Mar 30, 2023 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 620 | -0.02(-23.56%) |
Mar 28, 2023 | 0.1023 | 0 | -0.01(-12.41%) | |||
Mar 22, 2023 | 0.1168 | 105 | +0.01(+11.45%) | |||
Mar 20, 2023 | 0.1048 | 1 | -0.01(-4.73%) | |||
Mar 16, 2023 | 0.1100 | 45 | +0.01(+6.08%) | |||
Mar 15, 2023 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 157 | -0.02(-13.58%) |
Mar 13, 2023 | 0.1200 | 0 | +0.00(+1.18%) | |||
Mar 10, 2023 | 0.1186 | 0.1446 | 0.1186 | 0.1186 | 415 | -0.00(-1.41%) |
Mar 08, 2023 | 0.1203 | 10 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.1238 | 0.1238 | 0.1203 | 0.1203 | 1,169 | -0.02(-15.10%) |
Mar 06, 2023 | 0.1417 | 0.1417 | 0.1417 | 0.1417 | 1,000 | +0.01(+3.66%) |
Mar 03, 2023 | 0.1203 | 0.1367 | 0.1203 | 0.1367 | 4,820 | -0.01(-5.00%) |
Mar 02, 2023 | 0.1304 | 0.1439 | 0.1300 | 0.1439 | 6,150 | -0.01(-4.32%) |
Mar 01, 2023 | 0.1315 | 0.1504 | 0.1315 | 0.1504 | 10,202 | +0.02(+15.07%) |
Feb 27, 2023 | 0.1307 | 50 | -0.01(-9.61%) | |||
Feb 24, 2023 | 0.1396 | 0.1446 | 0.1396 | 0.1446 | 1,200 | +0.00(+0.35%) |
Feb 23, 2023 | 0.1511 | 0.1511 | 0.1441 | 0.1441 | 1,101 | +0.01(+7.14%) |
Feb 22, 2023 | 0.1453 | 0.1453 | 0.1345 | 0.1345 | 4,185 | -0.02(-10.33%) |
Feb 21, 2023 | 0.1486 | 0.1500 | 0.1486 | 0.1500 | 927 | +0.03(+25.42%) |
Feb 17, 2023 | 0.1196 | 0.1378 | 0.1196 | 0.1196 | 5,020 | -0.04(-24.35%) |
Feb 16, 2023 | 0.1463 | 0.1591 | 0.1378 | 0.1581 | 2,131 | +0.00(+3.20%) |
Feb 15, 2023 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 500 | -0.01(-3.40%) |
Feb 14, 2023 | 0.1610 | 0.1610 | 0.1586 | 0.1586 | 1,133 | +0.02(+11.45%) |
Feb 13, 2023 | 0.1443 | 0.1443 | 0.1423 | 0.1423 | 3,193 | -0.01(-8.90%) |
Feb 09, 2023 | 0.1562 | 16 | +0.00(+1.63%) | |||
Feb 08, 2023 | 0.2001 | 0.2008 | 0.1537 | 0.1537 | 741 | -0.02(-13.02%) |
Feb 06, 2023 | 0.1767 | 27 | +0.02(+10.92%) | |||
Feb 03, 2023 | 0.1378 | 0.1733 | 0.1378 | 0.1593 | 3,184 | -0.01(-5.01%) |
Feb 02, 2023 | 0.1600 | 0.1677 | 0.1600 | 0.1677 | 806 | +0.01(+9.18%) |