Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.660 | 6.760 | 6.660 | 6.725 | 26,785 | +0.06(+0.90%) |
Apr 27, 2023 | 6.641 | 6.680 | 6.640 | 6.665 | 16,216 | +0.03(+0.38%) |
Apr 26, 2023 | 6.570 | 6.720 | 6.570 | 6.640 | 24,016 | -0.05(-0.75%) |
Apr 25, 2023 | 6.621 | 6.750 | 6.621 | 6.690 | 61,727 | +0.02(+0.22%) |
Apr 24, 2023 | 6.620 | 6.710 | 6.620 | 6.675 | 38,027 | -0.04(-0.52%) |
Apr 21, 2023 | 6.630 | 6.730 | 6.630 | 6.710 | 21,192 | -0.01(-0.22%) |
Apr 20, 2023 | 6.650 | 6.750 | 6.650 | 6.725 | 47,028 | +0.06(+0.94%) |
Apr 19, 2023 | 6.620 | 6.710 | 6.620 | 6.662 | 13,655 | -0.05(-0.71%) |
Apr 18, 2023 | 6.740 | 6.750 | 6.680 | 6.710 | 41,392 | -0.01(-0.15%) |
Apr 17, 2023 | 6.745 | 6.745 | 6.590 | 6.720 | 42,051 | -0.02(-0.30%) |
Apr 14, 2023 | 6.700 | 6.810 | 6.690 | 6.740 | 32,631 | +0.05(+0.75%) |
Apr 13, 2023 | 6.640 | 6.700 | 6.570 | 6.690 | 41,644 | +0.10(+1.44%) |
Apr 12, 2023 | 6.570 | 6.720 | 6.520 | 6.595 | 49,336 | -0.11(-1.57%) |
Apr 11, 2023 | 6.600 | 6.720 | 6.600 | 6.700 | 37,803 | +0.02(+0.30%) |
Apr 10, 2023 | 6.700 | 6.700 | 6.450 | 6.680 | 30,741 | -0.02(-0.30%) |
Apr 06, 2023 | 6.685 | 6.750 | 6.600 | 6.700 | 23,379 | -0.07(-1.03%) |
Apr 05, 2023 | 6.660 | 6.800 | 6.452 | 6.770 | 20,752 | +0.00(+0.07%) |
Apr 04, 2023 | 6.710 | 6.850 | 6.710 | 6.765 | 18,019 | +0.06(+0.97%) |
Apr 03, 2023 | 6.650 | 6.780 | 6.610 | 6.700 | 26,563 | -0.09(-1.40%) |
Mar 31, 2023 | 6.640 | 6.820 | 6.630 | 6.795 | 73,191 | +0.03(+0.37%) |
Mar 30, 2023 | 6.800 | 6.800 | 6.750 | 6.770 | 24,156 | +0.02(+0.30%) |
Mar 29, 2023 | 6.670 | 6.780 | 6.650 | 6.750 | 21,001 | +0.03(+0.45%) |
Mar 28, 2023 | 6.670 | 6.770 | 6.670 | 6.720 | 13,312 | +0.03(+0.45%) |
Mar 27, 2023 | 6.630 | 6.770 | 6.550 | 6.690 | 63,591 | -0.11(-1.65%) |
Mar 24, 2023 | 6.680 | 6.850 | 6.680 | 6.803 | 29,806 | +0.10(+1.53%) |
Mar 23, 2023 | 6.630 | 6.770 | 6.630 | 6.700 | 25,305 | +0.05(+0.75%) |
Mar 22, 2023 | 6.750 | 6.750 | 6.630 | 6.650 | 22,581 | +0.02(+0.30%) |
Mar 21, 2023 | 6.640 | 6.750 | 6.630 | 6.630 | 33,539 | +0.04(+0.65%) |
Mar 20, 2023 | 6.580 | 6.680 | 6.540 | 6.587 | 24,820 | -0.11(-1.69%) |
Mar 17, 2023 | 6.645 | 6.710 | 6.560 | 6.700 | 22,443 | +0.00(+0.00%) |
Mar 16, 2023 | 6.430 | 6.700 | 6.430 | 6.700 | 32,547 | +0.29(+4.52%) |
Mar 15, 2023 | 6.520 | 6.650 | 6.310 | 6.410 | 35,074 | -0.23(-3.46%) |
Mar 14, 2023 | 6.520 | 6.670 | 6.520 | 6.640 | 22,017 | +0.03(+0.45%) |
Mar 13, 2023 | 6.575 | 6.690 | 6.450 | 6.610 | 64,665 | +0.01(+0.15%) |
Mar 10, 2023 | 6.550 | 6.634 | 6.550 | 6.600 | 31,071 | +0.05(+0.76%) |
Mar 09, 2023 | 6.680 | 6.680 | 6.550 | 6.550 | 45,570 | -0.18(-2.67%) |
Mar 08, 2023 | 6.660 | 6.750 | 6.660 | 6.730 | 21,668 | +0.03(+0.45%) |
Mar 07, 2023 | 6.660 | 6.770 | 6.660 | 6.700 | 44,464 | +0.03(+0.49%) |
Mar 06, 2023 | 6.770 | 6.770 | 6.620 | 6.667 | 34,047 | +0.01(+0.11%) |
Mar 03, 2023 | 6.610 | 6.700 | 6.600 | 6.660 | 38,190 | +0.07(+1.06%) |
Mar 02, 2023 | 6.570 | 6.680 | 6.570 | 6.590 | 50,205 | +0.08(+1.23%) |
Mar 01, 2023 | 6.570 | 6.610 | 6.510 | 6.510 | 48,147 | +0.01(+0.08%) |
Feb 28, 2023 | 6.600 | 6.680 | 6.500 | 6.505 | 57,839 | -0.13(-1.89%) |
Feb 27, 2023 | 6.620 | 6.695 | 6.580 | 6.630 | 48,539 | +0.06(+0.91%) |
Feb 24, 2023 | 6.620 | 6.640 | 6.530 | 6.570 | 35,501 | -0.19(-2.81%) |
Feb 23, 2023 | 6.710 | 6.780 | 6.710 | 6.760 | 42,886 | +0.09(+1.35%) |
Feb 22, 2023 | 6.600 | 6.680 | 6.600 | 6.670 | 12,633 | +0.05(+0.76%) |
Feb 21, 2023 | 6.630 | 6.720 | 6.600 | 6.620 | 37,853 | -0.08(-1.19%) |
Feb 17, 2023 | 6.630 | 6.790 | 6.630 | 6.700 | 19,955 | -0.03(-0.45%) |
Feb 16, 2023 | 6.800 | 6.860 | 6.700 | 6.730 | 35,305 | +0.01(+0.07%) |
Feb 15, 2023 | 6.730 | 6.738 | 6.690 | 6.725 | 29,692 | +0.04(+0.67%) |
Feb 14, 2023 | 6.700 | 6.830 | 6.600 | 6.680 | 37,734 | -0.01(-0.15%) |
Feb 13, 2023 | 6.700 | 6.760 | 6.600 | 6.690 | 34,029 | +0.00(+0.00%) |
Feb 10, 2023 | 6.620 | 6.740 | 6.620 | 6.690 | 24,875 | -0.03(-0.45%) |
Feb 09, 2023 | 6.690 | 6.750 | 6.680 | 6.720 | 152,765 | +0.11(+1.72%) |
Feb 08, 2023 | 6.640 | 6.700 | 6.600 | 6.606 | 22,519 | -0.06(-0.96%) |
Feb 07, 2023 | 6.750 | 6.750 | 6.620 | 6.670 | 31,522 | -0.05(-0.74%) |
Feb 06, 2023 | 6.700 | 6.750 | 6.650 | 6.720 | 36,074 | +0.00(+0.07%) |
Feb 03, 2023 | 6.760 | 6.760 | 6.600 | 6.715 | 33,072 | -0.04(-0.67%) |
Feb 02, 2023 | 6.720 | 6.780 | 6.700 | 6.760 | 35,254 | -0.02(-0.35%) |