Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 63,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 37,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,602,332 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 180,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,240 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 429,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,731,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 495,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0050 | 20 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,000 | -0.00(-37.50%) |
Apr 04, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 30,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0080 | 0 | -0.00(-20.00%) | |||
Mar 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.01(+100.00%) |
Mar 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 54,158 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,165,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,200,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,189,332 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,200,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,222,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,002 | -0.01(-50.00%) |
Mar 13, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 95,880 | +0.01(+100.00%) |
Mar 10, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 396,000 | -0.01(-50.00%) |
Mar 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,801 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 14,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 27,100 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 71,027 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 238,200 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,241,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 140,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 91,000 | +0.01(+100.00%) |
Feb 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,994 | -0.01(-50.00%) |
Feb 17, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Feb 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 120,000 | -0.01(-50.00%) |
Feb 15, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 105,200 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,111 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,406 | +0.01(+100.00%) |
Feb 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,613 | -0.01(-50.00%) |
Feb 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 35,392 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 262,550 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,300 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 45,000 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 242,000 | +0.00(+0.00%) |