Plaintree Systems (CSE: NPT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Mar 10, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | ||
| Mar 02, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
| Mar 01, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 20,000 | -0.02(-17.24%) |
| Feb 23, 2023 | 0.1450 | 0 | +0.06(+81.25%) | |||
| Feb 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.