Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	43.58	43.58	43.58	43.58	100	-0.57(-1.29%)
May 30, 2019	44.15	44.15	44.15	44.15	60	+0.02(+0.05%)
May 29, 2019		44.13	44.13	44.13	0	+0.00(+0.00%)
May 28, 2019		44.13	44.13	44.13	0	+0.00(+0.00%)
May 24, 2019		44.13	44.13	44.13	0	+0.00(+0.00%)
May 23, 2019	42.87	44.13	42.87	44.13	1,537	+0.16(+0.35%)
May 22, 2019	43.25	43.98	43.25	43.98	105	+0.19(+0.42%)
May 21, 2019	43.79	43.79	43.79	43.79	2	-0.11(-0.25%)
May 20, 2019	43.90	43.90	43.90	43.90	128	-0.07(-0.15%)
May 17, 2019	42.74	43.97	42.63	43.97	800	-0.06(-0.15%)
May 16, 2019	44.03	44.03	44.03	44.03	0	+0.55(+1.26%)
May 15, 2019	43.48	43.48	43.48	43.48	5	+0.06(+0.15%)
May 14, 2019	43.41	43.41	43.41	43.41	0	-0.64(-1.45%)
May 13, 2019	44.05	44.05	44.05	44.05	72	-0.20(-0.46%)
May 10, 2019	44.26	44.26	44.26	44.26	100	-0.02(-0.05%)
May 09, 2019	44.28	44.28	44.28	44.28	2	-0.12(-0.26%)
May 08, 2019	44.40	44.40	44.40	44.40	0	-0.01(-0.02%)
May 07, 2019	44.41	44.41	44.41	44.41	70	-0.08(-0.18%)
May 06, 2019	44.67	44.67	44.48	44.48	111	+0.28(+0.64%)
May 03, 2019	44.20	44.20	44.20	44.20	0	-0.37(-0.83%)
May 02, 2019	44.57	44.57	44.57	44.57	1	+0.37(+0.84%)
May 01, 2019	44.70	44.70	44.20	44.20	770	+0.00(+0.00%)
Apr 30, 2019	44.20	44.20	44.20	44.20	199	+0.48(+1.09%)
Apr 29, 2019	44.50	44.51	43.73	43.73	548	+0.02(+0.06%)
Apr 26, 2019	43.70	43.70	43.70	43.70	0	-0.88(-1.96%)
Apr 25, 2019	44.58	44.58	44.58	44.58	0	+0.21(+0.46%)
Apr 24, 2019	43.82	44.37	43.82	44.37	230	-0.65(-1.43%)
Apr 23, 2019	45.02	45.02	45.02	45.02	0	-0.06(-0.14%)
Apr 22, 2019	47.00	47.00	45.08	45.08	134	+0.44(+0.98%)
Apr 18, 2019	44.64	44.64	44.64	44.64	0	+0.07(+0.15%)
Apr 17, 2019	44.57	44.57	44.57	44.57	130	-0.17(-0.38%)
Apr 16, 2019	44.74	44.74	44.74	44.74	0	-0.03(-0.07%)
Apr 15, 2019	45.01	45.01	44.77	44.77	203	+0.26(+0.58%)
Apr 12, 2019	44.52	44.52	44.52	44.52	100	-0.36(-0.81%)
Apr 11, 2019	44.60	44.88	44.27	44.88	1,901	+0.53(+1.20%)
Apr 10, 2019	44.76	45.10	44.35	44.35	8,450	-0.65(-1.44%)
Apr 09, 2019	45.00	45.00	45.00	45.00	103	+0.46(+1.03%)
Apr 08, 2019	44.54	44.54	44.54	44.54	104	-0.46(-1.02%)
Apr 05, 2019	45.00	45.00	45.00	45.00	300	+0.07(+0.16%)
Apr 04, 2019	44.33	44.93	44.33	44.93	232	+0.60(+1.35%)
Apr 03, 2019	44.33	44.33	44.33	44.33	52	-0.32(-0.72%)
Apr 02, 2019	44.65	44.65	44.65	44.65	50	+0.32(+0.73%)
Apr 01, 2019	44.33	44.33	44.33	44.33	50	+0.20(+0.44%)
Mar 29, 2019	44.52	44.52	44.13	44.13	200	-0.39(-0.89%)
Mar 28, 2019	44.52	44.52	44.52	44.52	0	+0.00(+0.00%)
Mar 27, 2019	44.23	44.52	44.23	44.52	150	+0.00(+0.01%)
Mar 26, 2019	44.52	44.52	44.52	44.52	50	-0.00(-0.01%)
Mar 25, 2019	44.52	44.52	44.52	44.52	50	+0.00(+0.00%)
Mar 22, 2019	44.41	44.85	44.41	44.52	1,800	+0.00(+0.00%)
Mar 21, 2019	44.45	44.87	44.45	44.52	522	-0.02(-0.06%)
Mar 20, 2019	44.98	46.32	44.55	44.55	3,809	+0.29(+0.66%)
Mar 19, 2019	44.48	45.90	44.10	44.26	2,125	-0.34(-0.77%)
Mar 18, 2019	44.97	46.37	43.60	44.60	3,803	-0.30(-0.66%)
Mar 15, 2019	44.90	44.90	44.90	44.90	100	+0.30(+0.66%)
Mar 14, 2019	44.60	44.60	44.60	44.60	0	+0.31(+0.70%)
Mar 13, 2019	44.95	44.95	44.29	44.29	424	-0.14(-0.32%)
Mar 12, 2019	43.44	46.15	42.94	44.43	20,635	+0.01(+0.02%)
Mar 11, 2019	44.55	44.90	44.35	44.42	19,387	-0.25(-0.55%)
Mar 08, 2019	44.42	47.00	44.00	44.67	40,400	+0.07(+0.16%)
Mar 07, 2019	44.61	45.23	44.59	44.59	7,399	-0.55(-1.23%)
Mar 06, 2019	45.06	45.25	43.97	45.15	13,100	-0.00(-0.00%)
Mar 05, 2019	45.19	45.70	44.74	45.15	16,800	+0.34(+0.75%)
Mar 04, 2019	45.08	45.20	44.60	44.82	2,250	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.