Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.65	96.10	95.01	95.87	45,886	+0.55(+0.57%)
May 27, 2021	95.26	95.47	94.41	95.32	52,906	+0.75(+0.80%)
May 26, 2021	94.28	95.00	93.49	94.57	68,720	+0.62(+0.66%)
May 25, 2021	95.40	96.04	93.78	93.95	62,119	-1.06(-1.12%)
May 24, 2021	94.89	95.27	94.68	95.01	59,346	+0.58(+0.62%)
May 21, 2021	93.79	94.87	93.79	94.43	41,885	+1.18(+1.26%)
May 20, 2021	92.83	93.78	92.18	93.25	313,539	+0.54(+0.58%)
May 19, 2021	91.90	92.77	91.22	92.71	1,487,695	-0.58(-0.63%)
May 18, 2021	94.78	94.92	93.25	93.30	46,147	-1.54(-1.63%)
May 17, 2021	94.57	94.87	94.08	94.84	32,549	+0.09(+0.10%)
May 14, 2021	93.43	95.01	93.31	94.75	51,203	+2.09(+2.26%)
May 13, 2021	90.77	93.01	90.77	92.66	59,344	+1.66(+1.82%)
May 12, 2021	92.37	92.81	90.76	91.00	33,550	-1.23(-1.34%)
May 11, 2021	92.18	93.08	91.54	92.23	83,798	-1.31(-1.40%)
May 10, 2021	94.84	95.11	93.51	93.54	93,011	-0.76(-0.81%)
May 07, 2021	93.17	94.42	92.77	94.30	84,168	+0.56(+0.60%)
May 06, 2021	93.16	93.74	92.39	93.74	212,430	+0.94(+1.01%)
May 05, 2021	92.38	93.06	91.56	92.80	26,604	+1.12(+1.22%)
May 04, 2021	91.58	91.69	90.22	91.68	105,901	-0.13(-0.14%)
May 03, 2021	92.29	92.29	91.61	91.81	92,387	+0.18(+0.20%)
Apr 30, 2021	92.17	92.17	91.21	91.63	577,245	-0.98(-1.06%)
Apr 29, 2021	92.31	92.64	91.50	92.61	893,812	+0.83(+0.90%)
Apr 28, 2021	92.06	92.06	91.45	91.78	38,545	+0.14(+0.15%)
Apr 27, 2021	91.32	91.65	90.98	91.64	37,645	+0.37(+0.40%)
Apr 26, 2021	91.61	92.00	91.20	91.27	29,310	+0.23(+0.25%)
Apr 23, 2021	88.82	91.37	88.82	91.05	25,060	+2.18(+2.45%)
Apr 22, 2021	90.08	90.08	88.79	88.87	30,645	-0.83(-0.92%)
Apr 21, 2021	88.84	89.75	88.63	89.70	128,444	+0.88(+0.99%)
Apr 20, 2021	90.70	90.70	88.37	88.82	30,011	-2.08(-2.29%)
Apr 19, 2021	90.48	91.04	90.06	90.90	27,730	+0.32(+0.35%)
Apr 16, 2021	91.16	91.16	90.08	90.58	24,635	+0.12(+0.13%)
Apr 15, 2021	90.81	90.81	89.83	90.46	61,997	+0.19(+0.21%)
Apr 14, 2021	89.26	91.27	89.26	90.27	28,885	+1.22(+1.37%)
Apr 13, 2021	89.74	89.74	88.73	89.05	27,120	-0.74(-0.83%)
Apr 12, 2021	89.85	89.90	89.40	89.79	36,233	+0.34(+0.38%)
Apr 09, 2021	89.27	89.49	88.71	89.45	32,175	+0.41(+0.47%)
Apr 08, 2021	88.59	89.04	87.90	89.04	21,645	+0.45(+0.51%)
Apr 07, 2021	89.06	89.27	88.13	88.59	40,476	-0.12(-0.14%)
Apr 06, 2021	88.29	89.09	88.29	88.71	36,648	+0.10(+0.12%)
Apr 05, 2021	89.26	89.26	88.44	88.61	38,355	+0.41(+0.47%)
Apr 01, 2021	87.01	88.19	86.94	88.19	38,440	+1.40(+1.62%)
Mar 31, 2021	87.15	87.45	86.79	86.79	39,919	-0.49(-0.56%)
Mar 30, 2021	87.19	87.89	87.00	87.28	29,945	+0.44(+0.51%)
Mar 29, 2021	86.41	87.27	85.90	86.84	80,937	-0.71(-0.81%)
Mar 26, 2021	87.89	88.11	86.64	87.54	26,441	+0.48(+0.55%)
Mar 25, 2021	86.39	87.33	85.27	87.06	222,620	+0.43(+0.49%)
Mar 24, 2021	87.59	88.27	86.63	86.63	28,797	-0.20(-0.23%)
Mar 23, 2021	88.30	88.58	86.66	86.83	40,641	-1.96(-2.21%)
Mar 22, 2021	89.26	89.47	88.47	88.79	86,145	-0.72(-0.81%)
Mar 19, 2021	89.69	90.09	88.67	89.52	100,923	-0.63(-0.70%)
Mar 18, 2021	91.03	92.14	89.93	90.15	411,140	-0.12(-0.14%)
Mar 17, 2021	90.07	90.34	89.15	90.27	73,526	+0.82(+0.91%)
Mar 16, 2021	90.54	90.54	89.17	89.45	56,017	-1.17(-1.30%)
Mar 15, 2021	91.09	91.09	89.56	90.63	66,954	-0.24(-0.27%)
Mar 12, 2021	90.55	91.12	90.31	90.87	34,067	+1.21(+1.35%)
Mar 11, 2021	89.48	90.12	88.74	89.66	116,020	+0.49(+0.55%)
Mar 10, 2021	88.43	89.27	88.32	89.17	109,632	+1.47(+1.67%)
Mar 09, 2021	87.65	88.87	86.46	87.70	90,705	+0.06(+0.06%)
Mar 08, 2021	87.71	88.78	87.08	87.65	249,498	+0.77(+0.89%)
Mar 05, 2021	87.49	87.49	84.07	86.88	106,140	+0.90(+1.05%)
Mar 04, 2021	87.01	87.78	84.50	85.98	320,021	-1.01(-1.16%)
Mar 03, 2021	87.30	88.29	86.93	86.98	140,580	+0.12(+0.14%)
Mar 02, 2021	87.40	87.56	86.77	86.86	99,340	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.