Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.00(+0.00%) |
May 29, 2008 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.347 | 6.347 | 6.347 | 6.347 | 1,356 | +0.12(+1.92%) |
May 27, 2008 | 6.227 | 6.227 | 6.227 | 6.227 | 0 | +0.00(+0.00%) |
May 26, 2008 | 6.347 | 6.347 | 6.227 | 6.227 | 1,603 | +0.00(+0.00%) |
May 23, 2008 | 6.347 | 6.347 | 6.227 | 6.227 | 1,603 | -0.00(-0.08%) |
May 22, 2008 | 6.376 | 6.376 | 6.232 | 6.232 | 3,861 | -0.11(-1.81%) |
May 21, 2008 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.00(+0.00%) |
May 20, 2008 | 6.347 | 6.591 | 6.347 | 6.347 | 7,007 | +0.10(+1.53%) |
May 19, 2008 | 6.443 | 6.443 | 6.227 | 6.251 | 5,120 | -0.08(-1.21%) |
May 16, 2008 | 6.323 | 6.333 | 6.323 | 6.328 | 1,584 | +0.12(+2.01%) |
May 15, 2008 | 6.692 | 6.706 | 6.184 | 6.203 | 6,696 | -0.39(-5.94%) |
May 14, 2008 | 6.595 | 6.595 | 6.595 | 6.595 | 0 | +0.00(+0.00%) |
May 13, 2008 | 6.595 | 6.595 | 6.595 | 6.595 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.587 | 6.595 | 6.587 | 6.595 | 1,407 | -0.03(-0.52%) |
May 09, 2008 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
May 08, 2008 | 6.376 | 6.630 | 6.376 | 6.630 | 417 | +0.28(+4.45%) |
May 07, 2008 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.00(+0.00%) |
May 06, 2008 | 6.467 | 6.467 | 6.347 | 6.347 | 1,851 | -0.26(-3.99%) |
May 05, 2008 | 6.687 | 6.687 | 6.611 | 6.611 | 417 | +0.22(+3.42%) |
May 02, 2008 | 6.539 | 6.620 | 6.357 | 6.392 | 7,586 | -0.31(-4.69%) |
May 01, 2008 | 6.706 | 6.706 | 6.688 | 6.706 | 3,582 | -0.00(-0.00%) |
Apr 30, 2008 | 6.706 | 6.706 | 6.481 | 6.706 | 13,980 | +0.00(+0.00%) |
Apr 29, 2008 | 6.697 | 6.706 | 6.697 | 6.706 | 2,116 | +0.08(+1.16%) |
Apr 28, 2008 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 7.114 | 7.114 | 6.630 | 6.630 | 448 | +0.04(+0.65%) |
Apr 24, 2008 | 6.611 | 6.611 | 6.587 | 6.587 | 2,922 | -0.02(-0.36%) |
Apr 23, 2008 | 6.472 | 6.611 | 6.472 | 6.611 | 1,252 | -0.10(-1.43%) |
Apr 22, 2008 | 6.706 | 6.706 | 6.706 | 6.706 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.706 | 6.706 | 6.659 | 6.706 | 5,427 | +0.24(+3.70%) |
Apr 18, 2008 | 6.611 | 6.826 | 6.467 | 6.467 | 9,915 | -0.21(-3.20%) |
Apr 17, 2008 | 7.023 | 7.023 | 6.625 | 6.681 | 6,888 | -0.03(-0.38%) |
Apr 16, 2008 | 6.625 | 6.721 | 6.611 | 6.706 | 14,264 | -0.24(-3.45%) |
Apr 15, 2008 | 6.591 | 6.946 | 6.591 | 6.946 | 2,262 | -0.23(-3.20%) |
Apr 14, 2008 | 7.176 | 7.176 | 7.176 | 7.176 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 6.946 | 7.176 | 6.946 | 7.176 | 5,296 | +0.35(+5.12%) |
Apr 10, 2008 | 6.764 | 6.826 | 6.750 | 6.826 | 2,882 | -0.12(-1.72%) |
Apr 09, 2008 | 6.946 | 6.946 | 6.907 | 6.946 | 3,026 | -0.24(-3.40%) |
Apr 08, 2008 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 7.190 | 7.190 | 7.190 | 7.190 | 417 | +0.17(+2.44%) |
Apr 04, 2008 | 7.185 | 7.233 | 7.019 | 7.019 | 3,774 | -0.16(-2.25%) |
Apr 03, 2008 | 7.181 | 7.181 | 7.181 | 7.181 | 208 | +0.11(+1.63%) |
Apr 02, 2008 | 7.051 | 7.066 | 7.051 | 7.066 | 1,878 | +0.27(+3.98%) |
Apr 01, 2008 | 6.754 | 6.795 | 6.754 | 6.795 | 4,383 | -0.39(-5.43%) |
Mar 31, 2008 | 7.185 | 7.185 | 7.185 | 7.185 | 223 | +0.42(+6.23%) |
Mar 28, 2008 | 6.764 | 6.764 | 6.764 | 6.764 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.764 | 6.764 | 6.764 | 6.764 | 835 | -0.41(-5.68%) |
Mar 26, 2008 | 7.181 | 7.185 | 7.171 | 7.171 | 1,947 | +0.20(+2.89%) |
Mar 25, 2008 | 6.970 | 6.970 | 6.970 | 6.970 | 492 | +0.00(+0.00%) |
Mar 24, 2008 | 6.970 | 6.970 | 6.879 | 6.970 | 2,315 | +0.02(+0.35%) |
Mar 21, 2008 | 6.946 | 6.946 | 6.946 | 6.946 | 6,262 | +0.00(+0.00%) |
Mar 20, 2008 | 6.946 | 6.946 | 6.946 | 6.946 | 6,262 | +0.02(+0.28%) |
Mar 19, 2008 | 6.922 | 6.927 | 6.898 | 6.927 | 3,131 | -0.02(-0.28%) |
Mar 18, 2008 | 6.946 | 6.946 | 6.946 | 6.946 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 6.941 | 6.946 | 6.941 | 6.946 | 507 | +0.46(+7.09%) |
Mar 14, 2008 | 6.486 | 6.486 | 6.486 | 6.486 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 6.476 | 6.486 | 6.467 | 6.486 | 1,878 | -0.46(-6.62%) |
Mar 12, 2008 | 6.946 | 6.946 | 6.946 | 6.946 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 6.946 | 6.946 | 6.946 | 6.946 | 208 | +0.00(+0.00%) |
Mar 10, 2008 | 6.946 | 6.946 | 6.946 | 6.946 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 6.946 | 6.946 | 6.946 | 6.946 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 6.946 | 6.946 | 6.946 | 6.946 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 6.932 | 7.090 | 6.932 | 6.946 | 3,949 | +0.24(+3.57%) |
Mar 04, 2008 | 6.706 | 6.706 | 6.706 | 6.706 | 1,043 | -0.04(-0.64%) |