Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 25.55 | 25.55 | 25.53 | 25.53 | 737 | -0.05(-0.20%) |
May 20, 2011 | 25.58 | 25.60 | 25.58 | 25.58 | 5,255 | +0.03(+0.12%) |
May 19, 2011 | 25.55 | 25.55 | 25.55 | 85 | +0.00(+0.00%) | |
May 18, 2011 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 25.55 | 25.55 | 25.49 | 25.55 | 531 | +0.01(+0.04%) |
May 16, 2011 | 25.54 | 25.54 | 25.54 | 25.54 | 1,630 | +0.03(+0.12%) |
May 13, 2011 | 25.53 | 25.53 | 25.51 | 25.51 | 910 | +0.01(+0.04%) |
May 12, 2011 | 25.50 | 25.51 | 25.50 | 25.50 | 720 | -0.06(-0.23%) |
May 11, 2011 | 25.56 | 25.56 | 25.56 | 25.56 | 305 | -0.08(-0.31%) |
May 10, 2011 | 25.64 | 25.64 | 25.62 | 25.64 | 2,561 | +0.09(+0.35%) |
May 09, 2011 | 25.55 | 25.55 | 25.55 | 25.55 | 210 | +0.00(+0.00%) |
May 06, 2011 | 25.58 | 25.61 | 25.55 | 25.55 | 2,564 | -0.02(-0.08%) |
May 05, 2011 | 25.49 | 25.57 | 25.49 | 25.57 | 476 | +0.04(+0.16%) |
May 04, 2011 | 25.53 | 25.53 | 25.53 | 25.53 | 130 | -0.02(-0.08%) |
May 03, 2011 | 25.58 | 25.58 | 25.55 | 25.55 | 200 | -0.10(-0.39%) |
May 02, 2011 | 25.73 | 25.73 | 25.65 | 25.65 | 312 | +0.07(+0.27%) |
Apr 29, 2011 | 25.55 | 25.58 | 25.55 | 25.58 | 1,950 | +0.06(+0.24%) |
Apr 28, 2011 | 25.51 | 25.52 | 25.51 | 25.52 | 1,087 | +0.04(+0.16%) |
Apr 27, 2011 | 25.50 | 25.50 | 25.47 | 25.48 | 3,200 | -0.04(-0.16%) |
Apr 26, 2011 | 25.46 | 25.52 | 25.46 | 25.52 | 1,170 | +0.37(+1.47%) |
Apr 25, 2011 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 25.15 | 25.15 | 25.15 | 25.15 | 188 | +0.00(+0.00%) |
Apr 18, 2011 | 25.15 | 25.15 | 25.15 | 25.15 | 200 | -0.13(-0.51%) |
Apr 15, 2011 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.00(+0.00%) |
Apr 14, 2011 | 25.28 | 25.28 | 25.28 | 25.28 | 120 | +0.08(+0.32%) |
Apr 13, 2011 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | -0.13(-0.51%) |
Apr 12, 2011 | 25.33 | 25.33 | 25.33 | 25.33 | 25 | +0.00(+0.00%) |
Apr 11, 2011 | 25.33 | 25.33 | 25.33 | 25.33 | 130 | +0.13(+0.52%) |
Apr 08, 2011 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 25.20 | 25.20 | 25.20 | 25.20 | 700 | -0.11(-0.43%) |
Apr 06, 2011 | 25.31 | 25.31 | 25.31 | 25.31 | 20 | +0.00(+0.00%) |
Apr 05, 2011 | 25.31 | 25.31 | 25.31 | 25.31 | 200 | +0.05(+0.20%) |
Apr 04, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 55 | +0.00(+0.00%) |
Apr 01, 2011 | 25.25 | 25.27 | 25.25 | 25.26 | 500 | +0.02(+0.08%) |
Mar 31, 2011 | 25.25 | 25.25 | 25.24 | 25.24 | 668 | +0.06(+0.24%) |
Mar 30, 2011 | 25.16 | 25.18 | 25.10 | 25.18 | 1,300 | +0.13(+0.52%) |
Mar 29, 2011 | 25.07 | 25.07 | 25.05 | 25.05 | 740 | +0.02(+0.08%) |
Mar 28, 2011 | 25.10 | 25.10 | 25.03 | 25.03 | 200 | -0.08(-0.32%) |
Mar 25, 2011 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | +0.16(+0.64%) |
Mar 24, 2011 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 24.95 | 24.95 | 24.95 | 24.95 | 496 | -0.02(-0.08%) |
Mar 22, 2011 | 24.89 | 24.97 | 24.89 | 24.97 | 741 | -0.01(-0.04%) |
Mar 21, 2011 | 24.98 | 24.98 | 24.78 | 24.98 | 150 | +0.20(+0.81%) |
Mar 18, 2011 | 24.78 | 24.78 | 24.78 | 24.78 | 50 | +0.00(+0.00%) |
Mar 17, 2011 | 24.75 | 24.78 | 24.75 | 24.78 | 900 | +0.23(+0.94%) |
Mar 16, 2011 | 24.75 | 24.75 | 24.55 | 24.55 | 748 | -0.05(-0.20%) |
Mar 15, 2011 | 24.60 | 24.60 | 24.60 | 24.60 | 1,025 | -0.20(-0.81%) |
Mar 14, 2011 | 24.87 | 24.87 | 24.80 | 24.80 | 400 | -0.03(-0.12%) |
Mar 11, 2011 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 24.92 | 24.92 | 24.83 | 24.83 | 1,800 | -0.15(-0.60%) |
Mar 09, 2011 | 24.90 | 24.98 | 24.90 | 24.98 | 250 | -0.02(-0.08%) |
Mar 08, 2011 | 25.00 | 25.00 | 25.00 | 25.00 | 184 | +0.01(+0.04%) |
Mar 07, 2011 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 24.92 | 24.99 | 24.91 | 24.99 | 3,010 | +0.13(+0.52%) |
Mar 02, 2011 | 24.86 | 24.86 | 24.86 | 24.86 | 260 | -0.01(-0.04%) |