Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.10	13.11	12.98	12.98	58,843	-0.30(-2.29%)
May 30, 2013	13.23	13.33	13.23	13.28	34,021	+0.12(+0.93%)
May 29, 2013	13.11	13.16	13.11	13.16	21,429	+0.04(+0.33%)
May 28, 2013	13.20	13.24	13.09	13.11	93,854	-0.04(-0.28%)
May 24, 2013	13.05	13.15	13.05	13.15	75,169	-0.02(-0.17%)
May 23, 2013	13.08	13.18	13.04	13.17	50,375	+0.05(+0.39%)
May 22, 2013	13.35	13.43	13.08	13.12	68,956	-0.27(-2.01%)
May 21, 2013	13.24	13.41	13.21	13.39	117,321	+0.04(+0.33%)
May 20, 2013	13.20	13.35	13.20	13.35	76,085	+0.07(+0.55%)
May 17, 2013	13.16	13.29	13.16	13.27	30,382	+0.11(+0.83%)
May 16, 2013	13.18	13.25	13.16	13.16	59,398	-0.14(-1.04%)
May 15, 2013	13.20	13.30	13.19	13.30	40,131	+0.07(+0.49%)
May 13, 2013	13.17	13.25	13.16	13.24	45,310	-0.01(-0.06%)
May 10, 2013	13.16	13.26	13.12	13.25	84,784	+0.25(+1.90%)
May 09, 2013	13.08	13.12	12.95	13.00	93,900	-0.17(-1.27%)
May 08, 2013	13.16	13.22	13.10	13.16	415,938	+0.10(+0.78%)
May 07, 2013	13.09	13.12	13.02	13.06	98,561	+0.02(+0.17%)
May 06, 2013	13.03	13.06	12.98	13.04	26,824	+0.04(+0.28%)
May 03, 2013	12.95	13.01	12.82	13.00	32,268	+0.19(+1.48%)
May 02, 2013	12.77	12.84	12.72	12.82	149,837	-0.17(-1.34%)
May 01, 2013	13.14	13.17	12.98	12.99	30,908	-0.10(-0.78%)
Apr 30, 2013	13.07	13.10	13.04	13.09	59,266	+0.02(+0.17%)
Apr 29, 2013	12.96	13.09	12.95	13.07	53,221	+0.16(+1.24%)
Apr 26, 2013	12.88	12.92	12.90	12.91	71,976	-0.04(-0.34%)
Apr 25, 2013	12.96	13.03	12.92	12.95	85,452	+0.06(+0.45%)
Apr 24, 2013	12.77	12.92	12.77	12.90	16,809	+0.12(+0.97%)
Apr 23, 2013	12.73	12.80	12.71	12.77	205,725	+0.06(+0.46%)
Apr 22, 2013	12.64	12.72	12.60	12.71	149,449	+0.11(+0.87%)
Apr 19, 2013	12.55	12.64	12.55	12.60	43,014	+0.13(+1.05%)
Apr 18, 2013	12.58	12.59	12.43	12.47	71,868	-0.13(-1.04%)
Apr 17, 2013	12.76	12.79	12.49	12.60	65,798	-0.28(-2.20%)
Apr 16, 2013	12.86	12.91	12.82	12.89	23,245	+0.25(+1.96%)
Apr 15, 2013	12.92	12.92	12.64	12.64	185,589	-0.56(-4.25%)
Apr 12, 2013	13.07	13.20	13.07	13.20	172,016	+0.00(+0.00%)
Apr 11, 2013	13.16	13.27	13.16	13.20	121,511	+0.15(+1.12%)
Apr 10, 2013	13.03	13.10	13.01	13.06	228,275	+0.21(+1.64%)
Apr 09, 2013	12.75	12.92	12.71	12.84	202,107	+0.24(+1.91%)
Apr 08, 2013	12.56	12.62	12.55	12.60	80,203	+0.05(+0.41%)
Apr 05, 2013	12.55	12.56	12.48	12.55	36,337	-0.08(-0.63%)
Apr 04, 2013	12.50	12.64	12.49	12.63	94,051	+0.07(+0.52%)
Apr 03, 2013	12.58	12.63	12.55	12.57	278,674	+0.03(+0.23%)
Apr 02, 2013	12.57	12.63	12.52	12.54	26,185	+0.10(+0.82%)
Apr 01, 2013	12.48	12.55	12.42	12.44	157,710	-0.09(-0.70%)
Mar 28, 2013	12.52	12.55	12.47	12.52	490,976	+0.07(+0.58%)
Mar 27, 2013	12.43	12.50	12.36	12.45	127,697	-0.15(-1.16%)
Mar 26, 2013	12.57	12.63	12.55	12.60	250,737	+0.01(+0.12%)
Mar 25, 2013	12.87	12.90	12.52	12.58	395,084	-0.36(-2.81%)
Mar 22, 2013	12.92	12.98	12.90	12.95	23,250	+0.01(+0.06%)
Mar 21, 2013	12.92	13.02	12.89	12.94	105,421	-0.13(-1.00%)
Mar 20, 2013	13.09	13.14	13.03	13.07	188,822	+0.10(+0.79%)
Mar 19, 2013	13.06	13.10	12.84	12.97	240,577	-0.07(-0.56%)
Mar 18, 2013	13.08	13.17	13.03	13.04	57,960	-0.27(-2.02%)
Mar 15, 2013	13.38	13.38	13.31	13.31	47,821	-0.01(-0.11%)
Mar 14, 2013	13.23	13.34	13.23	13.33	54,642	+0.11(+0.83%)
Mar 13, 2013	13.19	13.27	13.11	13.22	191,607	-0.09(-0.66%)
Mar 12, 2013	13.43	13.45	13.27	13.30	40,328	-0.12(-0.92%)
Mar 11, 2013	13.38	13.43	13.33	13.43	110,423	-0.04(-0.32%)
Mar 08, 2013	13.43	13.49	13.34	13.47	65,965	+0.04(+0.27%)
Mar 07, 2013	13.35	13.46	13.35	13.43	229,595	+0.15(+1.10%)
Mar 06, 2013	13.35	13.36	13.22	13.29	238,674	+0.02(+0.17%)
Mar 05, 2013	13.24	13.30	13.22	13.27	171,704	+0.14(+1.05%)
Mar 04, 2013	13.03	13.14	13.02	13.13	291,950	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.