Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 18,000 | +0.04(+14.75%) |
May 30, 2013 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 400 | +0.01(+1.67%) |
May 28, 2013 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | -0.03(-9.09%) |
May 24, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 12,500 | +0.04(+13.79%) |
May 23, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,500 | +0.00(+0.00%) |
May 21, 2013 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 834 | +0.00(+0.00%) |
May 17, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 55,000 | +0.00(+0.00%) |
May 15, 2013 | 0.3200 | 0.3300 | 0.2900 | 0.2900 | 63,000 | -0.03(-9.38%) |
May 13, 2013 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 35,000 | +0.01(+3.23%) |
May 10, 2013 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 57,900 | -0.04(-11.43%) |
May 09, 2013 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 228,200 | +0.00(+0.00%) |
May 08, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,000 | +0.00(+0.00%) |
May 07, 2013 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 30,000 | +0.00(+0.00%) |
May 06, 2013 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 220,000 | +0.07(+25.00%) |
May 03, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | -0.02(-6.67%) |
May 02, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | -0.04(-13.04%) |
May 01, 2013 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 10,000 | +0.07(+27.78%) |
Apr 30, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 12,500 | -0.01(-3.57%) |
Apr 26, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,500 | +0.00(+0.00%) |
Apr 24, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 | -0.02(-6.67%) |
Apr 22, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.01(-3.23%) |
Apr 19, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.07(-18.42%) |
Apr 18, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.07(+22.58%) |
Apr 17, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.00(+0.00%) |
Apr 15, 2013 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 15,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 18,000 | -0.01(-3.13%) |
Apr 11, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | -0.03(-8.57%) |
Apr 10, 2013 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | 27,500 | +0.00(+0.00%) |
Apr 09, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.05(-11.39%) |
Apr 05, 2013 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 6,179 | +0.05(+12.86%) |
Apr 02, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | -0.01(-2.78%) |
Mar 26, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.01(+2.86%) |
Mar 22, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,000 | +0.00(+0.00%) |
Mar 18, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 20,000 | +0.00(+0.00%) |
Mar 15, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 31,000 | +0.02(+6.06%) |
Mar 11, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 19,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |