Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 105.91 | 105.91 | 105.91 | 105.91 | 0 | -0.54(-0.51%) |
May 29, 2014 | 106.45 | 106.45 | 106.45 | 106.45 | 0 | -0.34(-0.32%) |
May 27, 2014 | 106.79 | 106.79 | 106.79 | 106.79 | 0 | +0.06(+0.06%) |
May 26, 2014 | 106.73 | 106.73 | 106.73 | 106.73 | 0 | -0.19(-0.18%) |
May 23, 2014 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | -0.08(-0.07%) |
May 22, 2014 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.18(+0.17%) |
May 21, 2014 | 106.82 | 106.82 | 106.82 | 106.82 | 0 | +0.64(+0.60%) |
May 20, 2014 | 106.18 | 106.18 | 106.18 | 106.18 | 0 | -0.25(-0.23%) |
May 19, 2014 | 106.43 | 106.43 | 106.43 | 106.43 | 0 | +0.48(+0.45%) |
May 16, 2014 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | +0.29(+0.27%) |
May 15, 2014 | 105.66 | 105.66 | 105.66 | 105.66 | 0 | +0.04(+0.04%) |
May 14, 2014 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | +1.12(+1.07%) |
May 13, 2014 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.29(+0.28%) |
May 12, 2014 | 104.21 | 104.21 | 104.21 | 104.21 | 0 | -0.25(-0.24%) |
May 09, 2014 | 104.46 | 104.46 | 104.46 | 104.46 | 0 | +0.52(+0.50%) |
May 08, 2014 | 103.94 | 103.94 | 103.94 | 103.94 | 0 | +0.25(+0.24%) |
May 07, 2014 | 103.69 | 103.69 | 103.69 | 103.69 | 0 | +0.00(+0.00%) |
May 06, 2014 | 103.69 | 103.69 | 103.69 | 103.69 | 0 | -0.66(-0.63%) |
May 05, 2014 | 104.35 | 104.35 | 104.35 | 104.35 | 0 | +0.10(+0.10%) |
May 02, 2014 | 104.25 | 104.25 | 104.25 | 104.25 | 0 | +0.48(+0.46%) |
May 01, 2014 | 103.77 | 103.77 | 103.77 | 103.77 | 0 | -1.18(-1.12%) |
Apr 29, 2014 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | -0.48(-0.46%) |
Apr 28, 2014 | 105.43 | 105.43 | 105.43 | 105.43 | 0 | +0.06(+0.06%) |
Apr 25, 2014 | 105.37 | 105.37 | 105.37 | 105.37 | 0 | +0.17(+0.16%) |
Apr 24, 2014 | 105.20 | 105.20 | 105.20 | 105.20 | 0 | +0.21(+0.20%) |
Apr 23, 2014 | 104.99 | 104.99 | 104.99 | 104.99 | 0 | -0.20(-0.19%) |
Apr 22, 2014 | 105.19 | 105.19 | 105.19 | 105.19 | 0 | -0.15(-0.14%) |
Apr 21, 2014 | 105.34 | 105.34 | 105.34 | 105.34 | 0 | -0.72(-0.68%) |
Apr 16, 2014 | 106.06 | 106.06 | 106.06 | 106.06 | 0 | +0.85(+0.81%) |
Apr 15, 2014 | 105.21 | 105.21 | 105.21 | 105.21 | 0 | +0.40(+0.38%) |
Apr 14, 2014 | 104.81 | 104.81 | 104.81 | 104.81 | 0 | +0.74(+0.71%) |
Apr 11, 2014 | 104.07 | 104.07 | 104.07 | 104.07 | 0 | -0.26(-0.25%) |
Apr 10, 2014 | 104.33 | 104.33 | 104.33 | 104.33 | 0 | +0.11(+0.11%) |
Apr 09, 2014 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | +1.06(+1.03%) |
Apr 08, 2014 | 103.16 | 103.16 | 103.16 | 103.16 | 0 | +1.00(+0.98%) |
Apr 07, 2014 | 102.16 | 102.16 | 102.16 | 102.16 | 0 | -0.96(-0.93%) |
Apr 04, 2014 | 103.12 | 103.12 | 103.12 | 103.12 | 0 | +1.55(+1.53%) |
Apr 03, 2014 | 101.57 | 101.57 | 101.57 | 101.57 | 0 | -0.15(-0.15%) |
Apr 02, 2014 | 101.72 | 101.72 | 101.72 | 101.72 | 0 | -1.53(-1.48%) |
Apr 01, 2014 | 103.25 | 103.25 | 103.25 | 103.25 | 0 | -0.83(-0.80%) |
Mar 31, 2014 | 104.08 | 104.08 | 104.08 | 104.08 | 0 | -0.19(-0.18%) |
Mar 28, 2014 | 104.27 | 104.27 | 104.27 | 104.27 | 0 | +0.48(+0.46%) |
Mar 27, 2014 | 103.79 | 103.79 | 103.79 | 103.79 | 0 | +0.17(+0.16%) |
Mar 26, 2014 | 103.62 | 103.62 | 103.62 | 103.62 | 0 | +0.23(+0.22%) |
Mar 25, 2014 | 103.39 | 103.39 | 103.39 | 103.39 | 0 | +0.26(+0.25%) |
Mar 24, 2014 | 103.13 | 103.13 | 103.13 | 103.13 | 0 | -0.17(-0.16%) |
Mar 21, 2014 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | +0.93(+0.91%) |
Mar 20, 2014 | 102.37 | 102.37 | 102.37 | 102.37 | 0 | -0.79(-0.77%) |
Mar 19, 2014 | 103.16 | 103.16 | 103.16 | 103.16 | 0 | -0.13(-0.13%) |
Mar 18, 2014 | 103.29 | 103.29 | 103.29 | 103.29 | 0 | -0.56(-0.54%) |
Mar 17, 2014 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | +0.02(+0.02%) |
Mar 14, 2014 | 103.83 | 103.83 | 103.83 | 103.83 | 0 | +0.12(+0.12%) |
Mar 13, 2014 | 103.71 | 103.71 | 103.71 | 103.71 | 0 | -0.04(-0.04%) |
Mar 12, 2014 | 103.75 | 103.75 | 103.75 | 103.75 | 0 | -0.63(-0.60%) |
Mar 11, 2014 | 104.38 | 104.38 | 104.38 | 104.38 | 0 | -0.10(-0.10%) |
Mar 10, 2014 | 104.48 | 104.48 | 104.48 | 104.48 | 0 | -0.50(-0.48%) |
Mar 07, 2014 | 104.98 | 104.98 | 104.98 | 104.98 | 0 | +0.61(+0.58%) |
Mar 06, 2014 | 104.37 | 104.37 | 104.37 | 104.37 | 0 | -0.87(-0.83%) |
Mar 05, 2014 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | -1.06(-1.00%) |
Mar 04, 2014 | 106.30 | 106.30 | 106.30 | 106.30 | 0 | -1.50(-1.39%) |