Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.900	9.900	9.400	9.450	286,948	-0.45(-4.55%)
May 28, 2015	10.41	10.41	9.730	9.900	402,220	-0.45(-4.35%)
May 27, 2015	10.25	10.53	10.19	10.35	124,711	+0.17(+1.67%)
May 26, 2015	10.49	10.50	10.09	10.18	177,439	-0.37(-3.51%)
May 22, 2015	11.20	10.55	10.55	10.55	431,800	-0.65(-5.80%)
May 21, 2015	11.50	11.50	11.08	11.20	256,188	+0.00(+0.00%)
May 20, 2015	11.02	11.47	11.00	11.20	312,775	+0.21(+1.91%)
May 19, 2015	10.59	11.50	10.50	10.99	283,854	+0.46(+4.37%)
May 18, 2015	10.59	10.59	10.21	10.53	146,711	+0.07(+0.67%)
May 15, 2015	10.08	10.46	9.970	10.46	375,528	+0.42(+4.18%)
May 14, 2015	10.15	10.15	9.900	10.04	181,081	+0.08(+0.80%)
May 13, 2015	9.630	10.05	9.550	9.960	211,928	+0.42(+4.40%)
May 12, 2015	9.590	9.600	9.300	9.540	123,554	-0.09(-0.93%)
May 11, 2015	10.58	10.58	9.480	9.630	182,391	-0.37(-3.70%)
May 08, 2015	10.12	10.12	9.910	10.00	105,089	-0.04(-0.40%)
May 07, 2015	9.960	10.14	9.800	10.04	157,887	+0.05(+0.50%)
May 06, 2015	10.10	10.10	9.700	9.990	163,497	-0.04(-0.40%)
May 05, 2015	9.350	10.11	9.350	10.03	515,853	+0.73(+7.85%)
May 04, 2015	9.080	9.424	8.960	9.300	489,982	+0.34(+3.79%)
May 01, 2015	9.000	9.040	8.890	8.960	203,233	+0.29(+3.34%)
Apr 30, 2015	8.960	9.000	8.660	8.670	121,248	-0.21(-2.36%)
Apr 29, 2015	8.730	9.027	8.640	8.880	98,239	+0.15(+1.72%)
Apr 28, 2015	8.890	9.100	8.620	8.730	95,341	-0.19(-2.13%)
Apr 27, 2015	9.060	9.120	8.880	8.920	151,800	-0.03(-0.34%)
Apr 24, 2015	9.070	9.080	8.910	8.950	77,640	-0.03(-0.33%)
Apr 23, 2015	8.920	9.110	8.900	8.980	155,450	+0.17(+1.93%)
Apr 22, 2015	8.900	8.990	8.690	8.810	192,134	-0.01(-0.11%)
Apr 21, 2015	8.620	9.000	8.600	8.820	187,408	+0.21(+2.44%)
Apr 20, 2015	8.760	8.820	8.610	8.610	93,264	-0.11(-1.26%)
Apr 17, 2015	8.880	8.880	8.561	8.720	113,824	-0.19(-2.13%)
Apr 16, 2015	9.060	9.070	8.870	8.910	142,755	-0.18(-1.98%)
Apr 15, 2015	9.080	9.161	9.010	9.090	77,800	-0.05(-0.55%)
Apr 14, 2015	9.100	9.175	9.060	9.140	139,284	+0.03(+0.33%)
Apr 13, 2015	9.200	9.200	8.850	9.110	329,571	+0.10(+1.11%)
Apr 10, 2015	8.990	9.160	8.950	9.010	235,233	+0.05(+0.56%)
Apr 09, 2015	9.120	9.300	8.940	8.960	289,393	-0.16(-1.75%)
Apr 08, 2015	9.300	9.300	9.050	9.120	166,447	-0.13(-1.41%)
Apr 07, 2015	9.310	9.420	9.120	9.250	209,184	+0.15(+1.65%)
Apr 06, 2015	9.130	9.410	9.050	9.100	199,934	+0.00(+0.00%)
Apr 02, 2015	8.800	9.100	9.100	9.100	233,400	+0.36(+4.12%)
Apr 01, 2015	9.070	9.130	8.710	8.740	280,863	-0.22(-2.46%)
Mar 31, 2015	9.170	9.270	8.910	8.960	136,035	-0.18(-1.97%)
Mar 30, 2015	9.140	9.350	9.110	9.140	98,178	+0.00(+0.00%)
Mar 27, 2015	8.940	9.410	8.940	9.140	158,214	+0.20(+2.24%)
Mar 26, 2015	9.350	9.390	8.900	8.940	189,397	-0.41(-4.39%)
Mar 25, 2015	9.740	9.740	9.320	9.350	197,791	-0.39(-4.00%)
Mar 24, 2015	9.610	9.970	9.610	9.740	114,211	+0.13(+1.35%)
Mar 23, 2015	9.760	9.950	9.570	9.610	147,789	-0.05(-0.52%)
Mar 20, 2015	9.940	9.970	9.500	9.660	183,301	-0.15(-1.53%)
Mar 19, 2015	10.10	10.21	9.610	9.810	151,646	-0.29(-2.87%)
Mar 18, 2015	10.34	10.34	9.780	10.10	160,624	-0.23(-2.23%)
Mar 17, 2015	10.04	10.38	9.920	10.33	120,850	+0.18(+1.77%)
Mar 16, 2015	10.25	10.43	10.05	10.15	157,158	-0.10(-0.98%)
Mar 13, 2015	9.960	10.45	9.930	10.25	197,143	+0.28(+2.81%)
Mar 12, 2015	10.39	10.45	9.840	9.970	149,109	-0.37(-3.58%)
Mar 11, 2015	10.28	10.43	10.15	10.34	213,533	+0.20(+1.97%)
Mar 10, 2015	10.00	10.76	9.940	10.14	325,421	-0.17(-1.65%)
Mar 09, 2015	10.25	10.46	10.13	10.31	158,246	+0.03(+0.29%)
Mar 06, 2015	11.04	11.18	10.23	10.28	346,216	-0.92(-8.21%)
Mar 05, 2015	10.67	11.47	10.42	11.20	451,958	+0.73(+6.97%)
Mar 04, 2015	10.24	10.68	10.12	10.47	220,811	+0.08(+0.77%)
Mar 03, 2015	10.16	10.70	9.660	10.39	534,268	+0.23(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.