Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.340	3.400	2.890	3.060	43,703	-0.28(-8.38%)
May 30, 2018	3.260	3.400	3.170	3.340	25,259	+0.18(+5.70%)
May 29, 2018	2.720	3.250	2.720	3.160	69,065	+0.46(+17.04%)
May 28, 2018	2.850	2.850	2.700	2.700	7,437	-0.10(-3.57%)
May 25, 2018	2.650	2.800	2.650	2.800	22,462	+0.23(+8.95%)
May 24, 2018	2.550	2.650	2.550	2.570	12,812	+0.08(+3.21%)
May 23, 2018	2.450	2.560	2.450	2.490	6,700	+0.04(+1.63%)
May 22, 2018	2.450	2.500	2.450	2.450	4,700	+0.04(+1.66%)
May 18, 2018		2.410	2.410	2.410	0	+0.01(+0.42%)
May 17, 2018	2.340	2.410	2.340	2.400	5,400	+0.06(+2.56%)
May 16, 2018	2.440	2.450	2.300	2.340	13,669	-0.05(-2.09%)
May 15, 2018	2.430	2.460	2.390	2.390	26,419	+0.01(+0.42%)
May 14, 2018	2.400	2.400	2.340	2.380	4,246	+0.08(+3.48%)
May 11, 2018	2.120	2.350	2.120	2.300	20,870	+0.19(+9.00%)
May 10, 2018	2.080	2.200	2.080	2.110	4,341	-0.04(-1.86%)
May 09, 2018	2.370	2.370	2.150	2.150	12,070	-0.14(-6.11%)
May 08, 2018	2.860	2.860	2.270	2.290	37,536	-0.15(-6.15%)
May 07, 2018	2.400	2.440	2.390	2.440	4,953	+0.06(+2.52%)
May 04, 2018	2.410	2.410	2.380	2.380	883	-0.03(-1.24%)
May 03, 2018	2.290	2.430	2.290	2.410	9,701	+0.14(+6.17%)
May 02, 2018	2.100	2.270	2.100	2.270	10,513	+0.12(+5.58%)
May 01, 2018	2.180	2.180	2.120	2.150	5,400	-0.03(-1.38%)
Apr 30, 2018	2.100	2.180	2.100	2.180	5,100	+0.05(+2.35%)
Apr 27, 2018	2.120	2.150	2.100	2.130	3,000	+0.02(+0.95%)
Apr 26, 2018	2.090	2.110	2.090	2.110	500	+0.00(+0.00%)
Apr 25, 2018	1.970	2.160	1.970	2.110	4,801	+0.15(+7.65%)
Apr 24, 2018	2.070	2.140	1.960	1.960	8,900	-0.08(-3.92%)
Apr 23, 2018	1.990	2.040	1.990	2.040	700	+0.12(+6.25%)
Apr 20, 2018	1.940	1.950	1.920	1.920	1,801	+0.02(+1.05%)
Apr 19, 2018	1.840	1.950	1.840	1.900	3,000	+0.10(+5.56%)
Apr 18, 2018	1.890	1.920	1.800	1.800	11,601	-0.01(-0.55%)
Apr 17, 2018	1.850	1.860	1.810	1.810	1,631	-0.05(-2.69%)
Apr 16, 2018	1.740	1.860	1.740	1.860	7,760	+0.11(+6.29%)
Apr 13, 2018	1.750	1.750	1.720	1.750	1,900	-0.03(-1.69%)
Apr 12, 2018	1.700	1.790	1.700	1.780	5,502	+0.09(+5.33%)
Apr 11, 2018	1.690	1.690	1.670	1.690	2,900	+0.03(+1.81%)
Apr 10, 2018	1.660	1.660	1.660	1.660	500	-0.04(-2.35%)
Apr 09, 2018	1.780	1.780	1.700	1.700	3,600	-0.02(-1.16%)
Apr 06, 2018	1.620	1.730	1.620	1.720	5,450	+0.04(+2.38%)
Apr 05, 2018	1.660	1.700	1.660	1.680	7,696	+0.06(+3.70%)
Apr 04, 2018	1.590	1.660	1.570	1.620	34,926	+0.09(+5.88%)
Apr 03, 2018	1.700	1.700	1.500	1.530	20,790	-0.21(-12.07%)
Apr 02, 2018	1.890	1.890	1.740	1.740	15,410	-0.15(-7.94%)
Mar 29, 2018		1.890	1.890	1.890	0	-0.06(-3.08%)
Mar 28, 2018	2.040	2.040	1.900	1.950	10,557	-0.17(-8.02%)
Mar 27, 2018	2.040	2.130	2.040	2.120	1,500	+0.08(+3.92%)
Mar 26, 2018	2.060	2.060	2.040	2.040	1,700	-0.02(-0.97%)
Mar 23, 2018	2.110	2.110	2.000	2.060	22,750	-0.08(-3.74%)
Mar 22, 2018	2.120	2.160	2.120	2.140	10,500	-0.01(-0.47%)
Mar 21, 2018	2.160	2.160	2.150	2.150	1,500	+0.02(+0.94%)
Mar 20, 2018	2.140	2.140	2.130	2.130	3,800	-0.01(-0.47%)
Mar 19, 2018	2.240	2.240	2.140	2.140	5,600	-0.09(-4.04%)
Mar 16, 2018	2.210	2.240	2.210	2.230	2,670	+0.04(+1.83%)
Mar 15, 2018	2.140	2.220	2.140	2.190	9,700	+0.07(+3.30%)
Mar 14, 2018	2.120	2.120	2.120	2.120	200	-0.04(-1.85%)
Mar 13, 2018	2.150	2.160	2.150	2.160	1,100	+0.00(+0.00%)
Mar 12, 2018	2.160	2.160	2.110	2.160	1,784	-0.04(-1.82%)
Mar 09, 2018	2.150	2.220	2.150	2.200	5,120	+0.10(+4.76%)
Mar 08, 2018	2.030	2.100	2.030	2.100	6,433	+0.00(+0.00%)
Mar 07, 2018	2.060	2.130	2.060	2.100	4,070	+0.02(+0.96%)
Mar 06, 2018	2.150	2.170	2.070	2.080	16,100	-0.06(-2.80%)
Mar 05, 2018	2.280	2.280	2.000	2.140	21,201	-0.14(-6.14%)
Mar 02, 2018	2.240	2.280	2.240	2.280	1,890	+0.11(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.