Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.458	9.480	9.415	9.465	68,526	-0.07(-0.76%)
May 30, 2019	9.501	9.557	9.501	9.537	84,321	-0.03(-0.30%)
May 29, 2019	9.537	9.573	9.451	9.566	246,706	-0.09(-0.97%)
May 28, 2019	9.783	9.833	9.653	9.660	268,500	-0.11(-1.11%)
May 24, 2019	9.718	9.819	9.718	9.768	91,553	+0.03(+0.30%)
May 23, 2019	9.891	9.891	9.689	9.739	94,016	-0.17(-1.75%)
May 22, 2019	9.941	9.941	9.891	9.912	52,853	-0.03(-0.29%)
May 21, 2019	9.977	9.989	9.891	9.941	131,425	-0.03(-0.29%)
May 20, 2019	10.02	10.06	9.948	9.970	42,278	-0.08(-0.79%)
May 17, 2019	9.970	10.09	9.948	10.05	35,511	+0.01(+0.07%)
May 16, 2019	10.02	10.11	10.02	10.04	72,776	+0.04(+0.43%)
May 15, 2019	9.891	10.03	9.869	9.999	48,330	+0.05(+0.51%)
May 14, 2019	9.948	9.970	9.833	9.948	95,280	+0.06(+0.58%)
May 13, 2019	9.999	9.999	9.869	9.891	50,283	-0.14(-1.44%)
May 10, 2019	10.09	10.13	9.963	10.03	75,739	-0.06(-0.64%)
May 09, 2019	10.17	10.17	10.08	10.10	60,205	-0.10(-0.99%)
May 08, 2019	10.23	10.31	10.19	10.20	64,927	-0.07(-0.70%)
May 07, 2019	10.31	10.42	10.20	10.27	59,563	-0.17(-1.66%)
May 06, 2019	10.31	10.50	10.31	10.45	49,123	-0.09(-0.89%)
May 03, 2019	10.60	10.60	10.46	10.54	36,759	-0.01(-0.07%)
May 02, 2019	10.56	10.66	10.54	10.55	26,461	-0.06(-0.61%)
May 01, 2019	10.56	10.63	10.55	10.61	44,559	+0.02(+0.21%)
Apr 30, 2019	10.57	10.59	10.45	10.59	94,210	+0.09(+0.82%)
Apr 29, 2019	10.57	10.57	10.45	10.50	66,802	-0.08(-0.74%)
Apr 26, 2019	10.38	10.58	10.34	10.58	103,635	+0.23(+2.21%)
Apr 25, 2019	10.37	10.42	10.31	10.35	184,792	-0.12(-1.16%)
Apr 24, 2019	10.37	10.47	10.30	10.47	79,956	+0.10(+0.96%)
Apr 23, 2019	10.44	10.47	10.37	10.37	98,254	-0.08(-0.75%)
Apr 22, 2019	10.44	10.45	10.44	10.45	71,131	-0.04(-0.34%)
Apr 18, 2019	10.53	10.53	10.30	10.49	35,804	-0.01(-0.14%)
Apr 17, 2019	10.45	10.52	10.44	10.50	28,809	+0.07(+0.69%)
Apr 16, 2019	10.50	10.51	10.40	10.43	70,248	+0.01(+0.14%)
Apr 15, 2019	10.45	10.45	10.38	10.42	64,760	+0.05(+0.48%)
Apr 12, 2019	10.40	10.44	10.33	10.37	104,195	+0.01(+0.07%)
Apr 11, 2019	10.32	10.36	10.30	10.36	58,954	+0.05(+0.48%)
Apr 10, 2019	10.27	10.31	10.25	10.31	72,831	+0.08(+0.77%)
Apr 09, 2019	10.25	10.28	10.23	10.23	69,606	-0.08(-0.76%)
Apr 08, 2019	10.30	10.35	10.20	10.31	56,401	+0.03(+0.28%)
Apr 05, 2019	10.37	10.37	10.28	10.28	69,929	-0.04(-0.42%)
Apr 04, 2019	10.40	10.40	10.32	10.32	56,890	-0.07(-0.69%)
Apr 03, 2019	10.35	10.40	10.30	10.40	163,551	+0.14(+1.32%)
Apr 02, 2019	10.33	10.33	10.23	10.26	76,377	-0.02(-0.21%)
Apr 01, 2019	10.25	10.32	10.20	10.28	104,002	+0.12(+1.13%)
Mar 29, 2019	10.08	10.17	10.08	10.17	106,774	+0.04(+0.42%)
Mar 28, 2019	10.10	10.13	10.05	10.12	128,613	+0.04(+0.35%)
Mar 27, 2019	10.12	10.13	10.09	10.09	56,711	-0.01(-0.14%)
Mar 26, 2019	10.08	10.13	10.06	10.10	129,438	+0.03(+0.28%)
Mar 25, 2019	10.20	10.20	10.07	10.07	76,183	-0.14(-1.39%)
Mar 22, 2019	10.29	10.29	10.20	10.22	34,839	-0.15(-1.44%)
Mar 21, 2019	10.32	10.49	10.32	10.37	86,765	-0.01(-0.07%)
Mar 20, 2019	10.39	10.43	10.34	10.37	90,219	-0.06(-0.61%)
Mar 19, 2019	10.34	10.44	10.34	10.44	54,502	+0.16(+1.55%)
Mar 18, 2019	10.30	10.43	10.28	10.28	71,687	+0.01(+0.11%)
Mar 15, 2019	10.29	10.29	10.24	10.27	67,421	+0.06(+0.56%)
Mar 14, 2019	10.11	10.21	10.10	10.21	47,664	+0.13(+1.34%)
Mar 13, 2019	10.02	10.12	10.02	10.07	42,797	+0.06(+0.64%)
Mar 12, 2019	10.03	10.08	10.01	10.01	49,577	+0.01(+0.14%)
Mar 11, 2019	9.989	10.01	9.931	9.996	65,170	+0.07(+0.71%)
Mar 08, 2019	10.04	10.05	9.926	9.926	66,152	-0.15(-1.48%)
Mar 07, 2019	10.20	10.22	10.07	10.07	64,397	-0.12(-1.18%)
Mar 06, 2019	10.22	10.26	10.20	10.20	64,073	-0.05(-0.48%)
Mar 05, 2019	10.26	10.27	10.22	10.24	41,654	+0.00(+0.00%)
Mar 04, 2019	10.27	10.33	10.24	10.24	39,567	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.