Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.01	25.10	24.98	25.10	14,867	+0.23(+0.92%)
May 30, 2019	24.95	24.95	24.87	24.87	13,467	+0.02(+0.08%)
May 29, 2019	24.94	24.94	24.83	24.85	28,717	+0.00(+0.00%)
May 28, 2019	24.81	24.91	24.80	24.85	4,431	+0.12(+0.49%)
May 27, 2019	24.75	24.76	24.73	24.73	1,400	-0.01(-0.04%)
May 24, 2019	24.64	24.74	24.64	24.74	11,629	+0.17(+0.69%)
May 23, 2019	24.52	24.61	24.50	24.57	14,375	+0.11(+0.45%)
May 22, 2019	24.45	24.53	24.40	24.46	3,570	+0.06(+0.25%)
May 21, 2019	24.60	24.60	24.40	24.40	11,011	-0.33(-1.33%)
May 17, 2019		24.73	24.73	24.73	0	+0.10(+0.41%)
May 16, 2019	24.64	24.75	24.63	24.63	29,370	-0.13(-0.53%)
May 15, 2019	24.88	24.91	24.73	24.76	9,563	+0.03(+0.12%)
May 14, 2019	24.72	24.74	24.68	24.73	2,966	-0.07(-0.28%)
May 13, 2019	24.69	24.83	24.69	24.80	5,379	+0.20(+0.81%)
May 10, 2019	24.64	24.71	24.60	24.60	2,420	-0.09(-0.36%)
May 09, 2019	24.64	24.75	24.61	24.69	1,277	+0.13(+0.53%)
May 08, 2019	24.68	24.75	24.56	24.56	28,238	-0.11(-0.45%)
May 07, 2019	24.66	24.71	24.63	24.67	2,534	+0.08(+0.33%)
May 06, 2019	24.59	24.59	24.50	24.59	2,433	+0.10(+0.41%)
May 03, 2019	24.45	24.53	24.45	24.49	11,422	+0.02(+0.08%)
May 02, 2019	24.55	24.55	24.38	24.47	4,567	-0.11(-0.45%)
May 01, 2019	24.62	24.73	24.58	24.58	3,593	-0.10(-0.41%)
Apr 30, 2019	24.59	24.68	24.59	24.68	6,036	+0.09(+0.37%)
Apr 29, 2019	24.65	24.65	24.50	24.59	7,006	-0.12(-0.49%)
Apr 26, 2019	24.68	24.71	24.61	24.71	15,216	+0.06(+0.24%)
Apr 25, 2019	24.66	24.69	24.62	24.65	35,067	+0.09(+0.37%)
Apr 24, 2019	24.49	24.65	24.49	24.56	4,202	+0.16(+0.66%)
Apr 23, 2019	24.31	24.42	24.31	24.40	36,928	+0.13(+0.54%)
Apr 22, 2019	24.33	24.33	24.25	24.27	9,494	-0.06(-0.25%)
Apr 18, 2019		24.33	24.33	24.33	0	+0.10(+0.41%)
Apr 17, 2019	24.13	24.23	24.13	24.23	15,546	+0.02(+0.08%)
Apr 16, 2019	24.21	24.23	24.16	24.21	16,641	-0.11(-0.45%)
Apr 15, 2019	24.16	24.32	24.11	24.32	7,865	+0.17(+0.70%)
Apr 12, 2019	24.25	24.25	24.14	24.15	11,358	-0.11(-0.45%)
Apr 11, 2019	24.35	24.37	24.25	24.26	15,748	-0.19(-0.78%)
Apr 10, 2019	24.42	24.45	24.37	24.45	5,818	+0.16(+0.66%)
Apr 09, 2019	24.41	24.41	24.28	24.29	3,526	-0.06(-0.25%)
Apr 08, 2019	24.37	24.37	24.32	24.35	3,901	-0.03(-0.12%)
Apr 05, 2019	24.36	24.46	24.36	24.38	5,529	+0.00(+0.00%)
Apr 04, 2019	24.39	24.40	24.35	24.38	6,304	-0.03(-0.12%)
Apr 03, 2019	24.45	24.45	24.32	24.41	7,020	-0.08(-0.33%)
Apr 02, 2019	24.40	24.50	24.40	24.49	8,425	+0.03(+0.12%)
Apr 01, 2019	24.60	24.60	24.44	24.46	2,811	-0.17(-0.69%)
Mar 29, 2019	24.68	24.68	24.60	24.63	5,378	-0.12(-0.48%)
Mar 28, 2019	24.78	24.78	24.70	24.75	11,393	-0.12(-0.48%)
Mar 27, 2019	24.82	24.92	24.82	24.87	10,448	+0.07(+0.28%)
Mar 26, 2019	24.84	24.84	24.76	24.80	12,924	-0.13(-0.52%)
Mar 25, 2019	24.84	24.93	24.74	24.93	13,233	+0.17(+0.69%)
Mar 22, 2019	24.72	24.85	24.72	24.76	16,958	+0.14(+0.57%)
Mar 21, 2019	24.56	24.62	24.55	24.62	24,547	+0.12(+0.49%)
Mar 20, 2019	24.40	24.50	24.37	24.50	28,412	+0.12(+0.49%)
Mar 19, 2019	24.29	24.38	24.25	24.38	3,238	+0.02(+0.08%)
Mar 18, 2019	24.31	24.36	24.30	24.36	11,238	+0.04(+0.16%)
Mar 15, 2019	24.24	24.32	24.21	24.32	15,921	+0.09(+0.37%)
Mar 14, 2019	24.21	24.23	24.14	24.23	4,559	+0.12(+0.50%)
Mar 13, 2019	24.20	24.21	24.11	24.11	12,576	-0.09(-0.37%)
Mar 12, 2019	24.11	24.22	24.11	24.20	15,575	+0.10(+0.41%)
Mar 11, 2019	24.08	24.12	24.08	24.10	4,572	+0.03(+0.12%)
Mar 08, 2019	24.04	24.07	23.99	24.07	3,790	-0.02(-0.08%)
Mar 07, 2019	23.95	24.11	23.95	24.09	15,730	+0.16(+0.67%)
Mar 06, 2019	23.84	23.98	23.84	23.93	13,302	+0.17(+0.72%)
Mar 05, 2019	23.70	23.79	23.66	23.76	12,836	+0.09(+0.38%)
Mar 04, 2019	23.61	23.67	23.60	23.67	20,393	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.