Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.93	19.93	19.93	19.93	3,800	+0.02(+0.10%)
May 28, 2020	19.90	19.91	19.90	19.91	6,125	+0.00(+0.00%)
May 27, 2020	19.91	19.91	19.91	19.91	500	+0.02(+0.10%)
May 26, 2020	19.89	19.89	19.89	19.89	750	-0.01(-0.05%)
May 22, 2020		19.90	19.90	19.90	0	-0.01(-0.05%)
May 21, 2020	19.92	19.92	19.91	19.91	11,500	-0.03(-0.15%)
May 20, 2020	19.93	19.94	19.93	19.94	1,200	+0.01(+0.05%)
May 15, 2020		19.93	19.93	19.93	0	+0.03(+0.15%)
May 14, 2020	19.90	19.90	19.90	19.90	9,673	-0.02(-0.10%)
May 13, 2020	19.93	19.93	19.92	19.92	9,500	-0.02(-0.10%)
May 12, 2020	19.95	19.95	19.93	19.94	2,075	-0.01(-0.05%)
May 11, 2020	19.96	19.96	19.95	19.95	6,400	-0.01(-0.05%)
May 08, 2020	19.96	19.96	19.96	19.96	14,025	+0.01(+0.05%)
May 07, 2020	19.92	19.95	19.92	19.95	1,900	+0.02(+0.10%)
May 05, 2020		19.93	19.93	19.93	0	+0.03(+0.15%)
May 04, 2020	19.90	19.92	19.90	19.90	21,750	-0.03(-0.15%)
May 01, 2020	19.89	19.93	19.89	19.93	8,700	+0.03(+0.15%)
Apr 30, 2020	19.90	19.90	19.90	19.90	7,769	+0.05(+0.25%)
Apr 28, 2020		19.85	19.85	19.85	0	+0.01(+0.05%)
Apr 27, 2020	19.86	19.86	19.84	19.84	3,000	+0.00(+0.00%)
Apr 24, 2020	19.84	19.84	19.84	19.84	461	-0.07(-0.35%)
Apr 23, 2020	19.91	19.91	19.91	19.91	509	+0.00(+0.00%)
Apr 22, 2020	19.83	19.91	19.83	19.91	18,944	-0.01(-0.05%)
Apr 21, 2020	19.91	19.93	19.91	19.92	3,470	+0.05(+0.25%)
Apr 20, 2020	19.87	19.91	19.87	19.87	3,600	-0.04(-0.20%)
Apr 17, 2020	19.89	19.91	19.88	19.91	1,900	+0.04(+0.20%)
Apr 16, 2020	19.87	19.87	19.87	19.87	1,900	+0.01(+0.05%)
Apr 15, 2020	19.86	19.86	19.86	19.86	120	+0.07(+0.35%)
Apr 14, 2020	19.74	19.79	19.74	19.79	6,970	+0.07(+0.35%)
Apr 13, 2020	19.60	19.74	19.60	19.72	4,825	-0.01(-0.05%)
Apr 09, 2020		19.73	19.73	19.73	0	+0.15(+0.77%)
Apr 08, 2020	19.62	19.65	19.58	19.58	33,600	+0.03(+0.15%)
Apr 02, 2020		19.55	19.55	19.55	0	+0.00(+0.00%)
Apr 01, 2020	19.56	19.56	19.55	19.55	700	-0.11(-0.56%)
Mar 31, 2020	19.64	19.66	19.55	19.66	1,414	+0.10(+0.51%)
Mar 30, 2020	19.56	19.56	19.56	19.56	100	+0.04(+0.20%)
Mar 27, 2020	19.34	19.52	19.30	19.52	9,125	+0.33(+1.72%)
Mar 26, 2020	19.22	19.22	19.19	19.19	19,300	-0.13(-0.67%)
Mar 25, 2020	19.15	19.53	19.15	19.32	9,477	+0.13(+0.68%)
Mar 24, 2020	19.12	19.20	19.12	19.19	8,500	-0.30(-1.54%)
Mar 23, 2020	19.12	19.49	19.10	19.49	9,341	+0.40(+2.10%)
Mar 20, 2020	19.12	19.12	19.09	19.09	12,347	+0.10(+0.53%)
Mar 19, 2020	19.12	19.13	18.99	18.99	38,110	+0.08(+0.42%)
Mar 18, 2020	19.17	19.17	18.91	18.91	5,472	-0.24(-1.25%)
Mar 17, 2020	19.21	19.23	19.15	19.15	10,955	-0.30(-1.54%)
Mar 16, 2020	19.73	19.73	19.27	19.45	7,133	-0.04(-0.21%)
Mar 13, 2020	19.51	19.81	19.49	19.49	98,870	-0.01(-0.05%)
Mar 12, 2020	19.65	19.80	19.50	19.50	9,150	-0.35(-1.76%)
Mar 11, 2020	19.88	19.92	19.77	19.85	11,148	-0.02(-0.10%)
Mar 10, 2020	19.85	19.91	19.85	19.87	11,284	-0.03(-0.15%)
Mar 09, 2020	19.89	19.90	19.86	19.90	5,881	+0.03(+0.15%)
Mar 06, 2020	19.88	19.88	19.87	19.87	700	+0.01(+0.05%)
Mar 05, 2020	19.85	19.86	19.85	19.86	440	+0.03(+0.15%)
Mar 04, 2020	19.79	19.83	19.79	19.83	6,100	+0.05(+0.25%)
Mar 03, 2020	19.69	19.78	19.69	19.78	300	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.