Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.30	97.41	94.96	95.17	34,584	+1.12(+1.20%)
May 27, 2021	95.36	95.50	93.85	94.04	26,229	-0.55(-0.58%)
May 26, 2021	96.87	96.87	93.39	94.60	42,575	-1.73(-1.80%)
May 25, 2021	97.64	97.67	96.00	96.33	28,061	-0.80(-0.83%)
May 24, 2021	98.32	98.90	97.11	97.13	36,093	+0.30(+0.31%)
May 21, 2021	97.77	99.92	96.69	96.83	94,196	-0.06(-0.06%)
May 20, 2021	94.19	98.03	94.19	96.89	42,788	+2.96(+3.15%)
May 19, 2021	92.37	94.07	90.86	93.94	75,154	-0.50(-0.53%)
May 18, 2021	94.24	95.98	93.39	94.44	28,968	+0.13(+0.13%)
May 17, 2021	94.76	95.87	94.22	94.31	19,621	-0.48(-0.51%)
May 14, 2021	94.96	95.73	94.36	94.80	54,822	+1.10(+1.18%)
May 13, 2021	91.45	94.65	91.14	93.69	71,067	+2.67(+2.94%)
May 12, 2021	92.24	93.43	90.69	91.02	59,276	-2.76(-2.94%)
May 11, 2021	94.83	96.32	93.03	93.78	63,389	-3.01(-3.11%)
May 10, 2021	97.26	99.06	96.75	96.80	70,956	+0.38(+0.39%)
May 07, 2021	94.77	97.92	94.77	96.42	54,266	+2.05(+2.18%)
May 06, 2021	92.28	94.43	91.11	94.36	40,259	+0.31(+0.33%)
May 05, 2021	94.16	94.96	92.79	94.05	34,943	+0.65(+0.70%)
May 04, 2021	93.27	93.53	91.75	93.40	60,427	+0.17(+0.19%)
May 03, 2021	91.30	93.56	91.30	93.23	51,645	+3.07(+3.41%)
Apr 30, 2021	90.01	91.54	89.82	90.16	93,806	-0.82(-0.91%)
Apr 29, 2021	92.32	92.32	89.67	90.98	161,636	-1.15(-1.25%)
Apr 28, 2021	92.69	92.83	91.77	92.13	84,207	-1.07(-1.14%)
Apr 27, 2021	94.01	94.01	92.60	93.20	109,407	-1.42(-1.51%)
Apr 26, 2021	95.96	95.96	94.26	94.62	67,696	-1.03(-1.07%)
Apr 23, 2021	94.04	96.29	93.36	95.65	58,822	+1.79(+1.91%)
Apr 22, 2021	95.12	95.60	92.75	93.86	135,790	-1.15(-1.21%)
Apr 21, 2021	92.40	95.26	92.40	95.01	162,875	+3.05(+3.32%)
Apr 20, 2021	89.97	92.56	89.59	91.96	112,820	+1.19(+1.31%)
Apr 19, 2021	90.44	90.94	89.61	90.77	63,717	+0.03(+0.03%)
Apr 16, 2021	90.34	91.05	89.20	90.74	82,661	+1.96(+2.20%)
Apr 15, 2021	85.21	89.45	85.21	88.78	93,224	+4.46(+5.29%)
Apr 14, 2021	84.26	85.45	84.01	84.32	30,768	-0.18(-0.22%)
Apr 13, 2021	82.73	85.02	82.19	84.51	25,197	+1.07(+1.29%)
Apr 12, 2021	82.96	83.85	82.65	83.43	40,446	+0.25(+0.30%)
Apr 09, 2021	80.76	83.21	80.53	83.18	43,755	+2.75(+3.42%)
Apr 08, 2021	80.73	81.59	80.27	80.43	50,982	+0.31(+0.39%)
Apr 07, 2021	80.56	81.05	79.59	80.12	82,999	-0.62(-0.77%)
Apr 06, 2021	81.88	82.68	80.44	80.74	44,664	-0.91(-1.12%)
Apr 05, 2021	80.81	82.37	80.81	81.65	59,477	+1.62(+2.02%)
Apr 01, 2021	81.75	81.75	79.15	80.03	65,323	-0.91(-1.13%)
Mar 31, 2021	80.57	82.14	80.43	80.94	43,163	+0.81(+1.02%)
Mar 30, 2021	81.73	81.73	79.86	80.13	46,261	-2.33(-2.82%)
Mar 29, 2021	80.89	83.35	80.46	82.45	82,442	+1.07(+1.31%)
Mar 26, 2021	77.75	81.71	77.34	81.39	74,508	+4.40(+5.71%)
Mar 25, 2021	76.17	77.24	74.11	76.99	137,105	+0.69(+0.90%)
Mar 24, 2021	76.78	77.81	76.16	76.30	36,243	-0.17(-0.23%)
Mar 23, 2021	78.45	78.65	75.81	76.47	41,289	-2.28(-2.89%)
Mar 22, 2021	77.17	78.86	75.53	78.75	78,118	+1.99(+2.59%)
Mar 19, 2021	76.18	77.96	75.11	76.77	42,826	+0.78(+1.02%)
Mar 18, 2021	75.53	77.77	75.53	75.99	56,988	-0.46(-0.60%)
Mar 17, 2021	76.64	77.37	75.06	76.45	34,453	-0.93(-1.20%)
Mar 16, 2021	77.76	78.06	76.51	77.38	45,074	+0.01(+0.01%)
Mar 15, 2021	75.96	77.44	75.22	77.37	32,367	+1.40(+1.84%)
Mar 12, 2021	75.20	76.13	74.53	75.97	23,013	+0.53(+0.71%)
Mar 11, 2021	74.67	76.37	74.67	75.44	36,578	+1.35(+1.82%)
Mar 10, 2021	74.52	76.16	74.03	74.09	65,184	+0.50(+0.68%)
Mar 09, 2021	73.66	76.78	73.50	73.59	88,617	+1.39(+1.92%)
Mar 08, 2021	73.41	75.64	72.01	72.20	89,478	-0.44(-0.60%)
Mar 05, 2021	70.13	73.35	68.37	72.64	127,552	+4.08(+5.95%)
Mar 04, 2021	71.15	72.40	67.05	68.56	135,322	-2.98(-4.17%)
Mar 03, 2021	73.92	73.92	71.14	71.54	84,743	-2.89(-3.88%)
Mar 02, 2021	75.22	75.92	74.24	74.43	58,792	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.