Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	61.06	61.06	60.80	60.81	9,568	-0.02(-0.03%)
May 27, 2021	60.69	61.02	60.69	60.83	18,615	+0.28(+0.46%)
May 26, 2021	60.45	60.61	60.34	60.55	9,993	+0.12(+0.20%)
May 25, 2021	60.85	60.90	60.43	60.43	10,212	-0.33(-0.54%)
May 24, 2021	60.79	60.90	60.64	60.75	24,152	+0.38(+0.63%)
May 21, 2021	60.38	60.73	60.31	60.37	10,473	+0.13(+0.22%)
May 20, 2021	60.02	60.34	59.84	60.24	14,194	+0.41(+0.69%)
May 19, 2021	59.36	59.83	59.16	59.83	9,898	-0.32(-0.53%)
May 18, 2021	60.82	60.82	60.15	60.15	26,710	-0.55(-0.91%)
May 17, 2021	60.77	60.77	60.52	60.70	12,228	-0.12(-0.20%)
May 14, 2021	60.45	60.87	60.41	60.82	12,818	+0.75(+1.25%)
May 13, 2021	59.38	60.31	59.38	60.07	22,636	+0.82(+1.38%)
May 12, 2021	60.27	60.27	59.23	59.25	18,901	-1.02(-1.68%)
May 11, 2021	60.73	60.73	59.91	60.27	287,855	-0.82(-1.35%)
May 10, 2021	61.54	61.69	61.09	61.09	18,417	-0.11(-0.19%)
May 07, 2021	60.53	61.24	60.53	61.20	44,187	+0.51(+0.84%)
May 06, 2021	60.33	60.69	60.04	60.69	10,079	+0.51(+0.84%)
May 05, 2021	60.30	60.34	59.98	60.19	68,762	+0.27(+0.45%)
May 04, 2021	59.69	59.92	59.57	59.92	12,202	-0.08(-0.13%)
May 03, 2021	60.02	60.22	59.90	60.00	39,160	+0.47(+0.78%)
Apr 30, 2021	59.48	59.73	59.45	59.53	33,391	-0.38(-0.63%)
Apr 29, 2021	59.85	59.96	59.61	59.91	8,129	+0.49(+0.82%)
Apr 28, 2021	59.60	59.60	59.40	59.42	7,590	-0.04(-0.07%)
Apr 27, 2021	59.28	59.48	59.28	59.46	15,278	+0.16(+0.26%)
Apr 26, 2021	59.33	59.55	59.30	59.30	11,594	-0.05(-0.08%)
Apr 23, 2021	58.77	59.42	58.77	59.35	13,270	+0.50(+0.85%)
Apr 22, 2021	59.44	59.44	58.70	58.85	50,283	-0.48(-0.81%)
Apr 21, 2021	58.56	59.35	58.56	59.33	15,618	+0.58(+0.98%)
Apr 20, 2021	59.11	59.11	58.60	58.75	12,403	-0.42(-0.71%)
Apr 19, 2021	59.50	59.50	59.10	59.17	17,767	-0.22(-0.37%)
Apr 16, 2021	59.26	59.46	59.26	59.40	17,551	+0.31(+0.52%)
Apr 15, 2021	59.09	59.09	58.84	59.09	85,417	+0.40(+0.68%)
Apr 14, 2021	58.74	58.97	58.68	58.69	20,053	+0.06(+0.10%)
Apr 13, 2021	58.73	58.73	58.37	58.63	47,984	-0.08(-0.14%)
Apr 12, 2021	58.82	58.82	58.58	58.72	24,234	-0.03(-0.05%)
Apr 09, 2021	58.65	58.74	58.43	58.74	103,812	+0.36(+0.61%)
Apr 08, 2021	58.30	58.43	58.17	58.39	54,358	+0.04(+0.07%)
Apr 07, 2021	58.36	58.52	58.26	58.35	30,863	-0.01(-0.01%)
Apr 06, 2021	58.61	58.61	58.18	58.35	56,486	-0.11(-0.18%)
Apr 05, 2021	58.46	58.52	58.26	58.46	37,838	+0.59(+1.02%)
Apr 01, 2021	57.71	57.87	57.44	57.87	22,260	+0.48(+0.84%)
Mar 31, 2021	57.71	57.71	57.39	57.39	26,205	-0.16(-0.28%)
Mar 30, 2021	57.66	57.66	57.38	57.55	25,743	-0.03(-0.06%)
Mar 29, 2021	57.59	57.66	57.25	57.59	30,368	-0.15(-0.26%)
Mar 26, 2021	57.13	57.74	57.00	57.74	15,625	+0.96(+1.68%)
Mar 25, 2021	56.04	56.78	55.80	56.78	21,667	+0.60(+1.06%)
Mar 24, 2021	56.52	56.82	56.18	56.18	68,846	+0.04(+0.07%)
Mar 23, 2021	57.07	57.07	56.07	56.14	26,483	-0.68(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.