Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RDY )

0.0750 UNCHANGED
Last Price Updated: 2:55 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2400 0.2400 0.1900 0.2150 299,500 -0.03(-12.24%)
May 28, 2021 0.2600 0.2600 0.2400 0.2450 52,600 -0.03(-9.26%)
May 27, 2021 0.2700 0.2700 0.2700 0.2700 5,500 +0.01(+1.89%)
May 26, 2021 0.2450 0.2750 0.2450 0.2650 235,513 +0.02(+6.00%)
May 25, 2021 0.2300 0.2500 0.2300 0.2500 57,500 +0.02(+8.70%)
May 21, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 20, 2021 0.2300 0.2350 0.2000 0.2250 252,281 +0.02(+9.76%)
May 19, 2021 0.2050 0.2050 0.2000 0.2050 76,760 +0.00(+2.50%)
May 18, 2021 0.2000 0.2050 0.1900 0.2000 441,954 -0.01(-4.76%)
May 17, 2021 0.2150 0.2150 0.2100 0.2100 18,033 +0.00(+0.00%)
May 14, 2021 0.2000 0.2100 0.1950 0.2100 266,441 +0.01(+5.00%)
May 13, 2021 0.1950 0.2000 0.1900 0.2000 87,600 +0.01(+5.26%)
May 12, 2021 0.2000 0.2100 0.1900 0.1900 188,125 -0.01(-5.00%)
May 11, 2021 0.2000 0.2000 0.1950 0.2000 66,500 -0.00(-2.44%)
May 10, 2021 0.2150 0.2150 0.2000 0.2050 229,650 -0.01(-4.65%)
May 07, 2021 0.2100 0.2200 0.2100 0.2150 35,050 +0.01(+4.88%)
May 06, 2021 0.2150 0.2200 0.2050 0.2050 264,520 -0.03(-10.87%)
May 05, 2021 0.2450 0.2700 0.2300 0.2300 891,866 -0.02(-8.00%)
May 04, 2021 0.2150 0.2500 0.2150 0.2500 123,284 +0.04(+19.05%)
May 03, 2021 0.2100 0.2150 0.2050 0.2100 47,236 +0.00(+0.00%)
Apr 30, 2021 0.2000 0.2100 0.1950 0.2100 185,300 +0.01(+5.00%)
Apr 29, 2021 0.2000 0.2050 0.1950 0.2000 213,469 +0.00(+0.00%)
Apr 28, 2021 0.2100 0.2100 0.2000 0.2000 46,680 -0.01(-6.98%)
Apr 27, 2021 0.2250 0.2250 0.2050 0.2150 69,967 -0.02(-6.52%)
Apr 26, 2021 0.2300 0.2350 0.2200 0.2300 75,270 -0.00(-2.13%)
Apr 23, 2021 0.2150 0.2350 0.2150 0.2350 31,500 +0.02(+9.30%)
Apr 22, 2021 0.2100 0.2150 0.2050 0.2150 39,800 -0.01(-2.27%)
Apr 21, 2021 0.2250 0.2250 0.2050 0.2200 123,613 +0.00(+0.00%)
Apr 20, 2021 0.2200 0.2250 0.2150 0.2200 34,500 +0.00(+0.00%)
Apr 19, 2021 0.2200 0.2250 0.2150 0.2200 156,920 +0.00(+0.00%)
Apr 16, 2021 0.2250 0.2300 0.2200 0.2200 93,600 -0.01(-4.35%)
Apr 15, 2021 0.2300 0.2300 0.2250 0.2300 24,400 +0.01(+4.55%)
Apr 14, 2021 0.2350 0.2500 0.2200 0.2200 261,000 -0.02(-8.33%)
Apr 13, 2021 0.2300 0.2450 0.2300 0.2400 147,650 +0.01(+6.67%)
Apr 12, 2021 0.2250 0.2250 0.2200 0.2250 109,545 +0.00(+0.00%)
Apr 09, 2021 0.2400 0.2400 0.2100 0.2250 362,600 -0.02(-10.00%)
Apr 08, 2021 0.2500 0.2500 0.2450 0.2500 20,613 +0.00(+0.00%)
Apr 07, 2021 0.2550 0.2600 0.2450 0.2500 97,400 -0.02(-5.66%)
Apr 06, 2021 0.2900 0.2900 0.2500 0.2650 543,326 -0.02(-5.36%)
Apr 05, 2021 0.3000 0.3000 0.2800 0.2800 70,590 -0.02(-6.67%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 31, 2021 0.2800 0.3000 0.2800 0.3000 26,579 +0.02(+7.14%)
Mar 30, 2021 0.2800 0.2850 0.2650 0.2800 36,000 -0.01(-3.45%)
Mar 29, 2021 0.3100 0.3100 0.2900 0.2900 15,041 -0.02(-4.92%)
Mar 26, 2021 0.2900 0.3100 0.2900 0.3050 54,200 +0.03(+10.91%)
Mar 25, 2021 0.2700 0.2750 0.2700 0.2750 49,699 +0.01(+1.85%)
Mar 24, 2021 0.2800 0.2800 0.2600 0.2700 24,750 +0.00(+0.00%)
Mar 23, 2021 0.2900 0.2900 0.2700 0.2700 35,250 -0.02(-6.90%)
Mar 22, 2021 0.2900 0.2900 0.2900 0.2900 9,500 +0.00(+0.00%)
Mar 19, 2021 0.3000 0.3000 0.2900 0.2900 28,700 +0.00(+0.00%)
Mar 18, 2021 0.2900 0.2900 0.2800 0.2900 25,222 +0.01(+1.75%)
Mar 17, 2021 0.3100 0.3100 0.2850 0.2850 52,000 -0.02(-5.00%)
Mar 16, 2021 0.3050 0.3150 0.3000 0.3000 69,471 +0.00(+0.00%)
Mar 15, 2021 0.2800 0.3000 0.2800 0.3000 135,815 +0.02(+5.26%)
Mar 12, 2021 0.2850 0.2850 0.2600 0.2850 156,700 -0.01(-3.39%)
Mar 11, 2021 0.2750 0.2950 0.2700 0.2950 155,500 +0.02(+9.26%)
Mar 10, 2021 0.2750 0.2800 0.2650 0.2700 75,040 -0.01(-3.57%)
Mar 09, 2021 0.2900 0.3000 0.2750 0.2800 246,750 +0.00(+0.00%)
Mar 08, 2021 0.2700 0.3100 0.2700 0.2800 241,000 +0.01(+3.70%)
Mar 05, 2021 0.3100 0.3100 0.2700 0.2700 427,300 -0.04(-12.90%)
Mar 04, 2021 0.3200 0.3250 0.3050 0.3100 60,600 -0.02(-6.06%)
Mar 03, 2021 0.3400 0.3400 0.3100 0.3300 77,420 -0.01(-2.94%)
Mar 02, 2021 0.3200 0.3400 0.3100 0.3400 35,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.