Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.4050 | 0.4171 | 0.3700 | 0.4100 | 28,631 | -0.04(-8.69%) |
May 27, 2022 | 0.4489 | 0.4490 | 0.3953 | 0.4490 | 27,148 | +0.03(+6.88%) |
May 26, 2022 | 0.4201 | 0.4202 | 0.4201 | 0.4201 | 1,850 | +0.02(+5.02%) |
May 25, 2022 | 0.4489 | 0.4489 | 0.3700 | 0.4000 | 3,790 | -0.01(-3.12%) |
May 24, 2022 | 0.4299 | 0.4789 | 0.3710 | 0.4129 | 7,443 | +0.01(+1.82%) |
May 23, 2022 | 0.3300 | 0.4055 | 0.3300 | 0.4055 | 12,860 | +0.03(+6.88%) |
May 20, 2022 | 0.4300 | 0.4549 | 0.3793 | 0.3794 | 13,348 | -0.08(-16.60%) |
May 19, 2022 | 0.4500 | 0.4549 | 0.4300 | 0.4549 | 10,362 | +0.05(+13.70%) |
May 18, 2022 | 0.4100 | 0.4239 | 0.4001 | 0.4001 | 6,270 | -0.03(-6.93%) |
May 17, 2022 | 0.4299 | 0.4299 | 0.4066 | 0.4299 | 15,471 | +0.03(+7.50%) |
May 16, 2022 | 0.3749 | 0.4095 | 0.3497 | 0.3999 | 46,821 | +0.06(+17.72%) |
May 13, 2022 | 0.3750 | 0.3750 | 0.3295 | 0.3397 | 28,627 | +0.04(+13.23%) |
May 12, 2022 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 34,211 | -0.01(-1.67%) |
May 11, 2022 | 0.3100 | 0.3102 | 0.3000 | 0.3051 | 133,113 | -0.02(-7.49%) |
May 10, 2022 | 0.4999 | 0.4999 | 0.2102 | 0.3298 | 163,119 | -0.17(-34.04%) |
May 09, 2022 | 0.5200 | 0.6099 | 0.5000 | 0.5000 | 7,384 | -0.03(-5.66%) |
May 06, 2022 | 0.5700 | 0.6200 | 0.5126 | 0.5300 | 44,466 | -0.12(-18.49%) |
May 05, 2022 | 0.6500 | 0.6502 | 0.6500 | 0.6502 | 15,100 | -0.05(-6.97%) |
May 04, 2022 | 0.6321 | 0.6989 | 0.6010 | 0.6989 | 11,348 | +0.01(+1.84%) |
May 03, 2022 | 0.7390 | 0.7390 | 0.6761 | 0.6863 | 13,367 | -0.02(-3.34%) |
May 02, 2022 | 0.6800 | 0.7300 | 0.6702 | 0.7100 | 14,980 | -0.06(-7.79%) |
Apr 29, 2022 | 0.7501 | 0.7700 | 0.7501 | 0.7700 | 3,338 | +0.01(+1.85%) |
Apr 28, 2022 | 0.7501 | 0.7709 | 0.7500 | 0.7560 | 88,009 | +0.02(+2.16%) |
Apr 27, 2022 | 0.7900 | 0.7901 | 0.7303 | 0.7400 | 112,019 | -0.04(-4.71%) |
Apr 26, 2022 | 0.8205 | 0.8303 | 0.7766 | 0.7766 | 11,072 | -0.04(-5.32%) |
Apr 25, 2022 | 0.8202 | 0.8202 | 0.8201 | 0.8202 | 2,247 | -0.01(-1.20%) |
Apr 22, 2022 | 0.8500 | 0.8500 | 0.8302 | 0.8302 | 11,128 | -0.05(-5.27%) |
Apr 21, 2022 | 0.9000 | 0.9000 | 0.8202 | 0.8764 | 58,338 | -0.02(-2.62%) |
Apr 20, 2022 | 0.8800 | 0.9000 | 0.8201 | 0.9000 | 63,414 | +0.01(+1.12%) |
Apr 19, 2022 | 0.9000 | 0.9000 | 0.8751 | 0.8900 | 40,699 | -0.11(-11.00%) |
Apr 18, 2022 | 0.9800 | 1.000 | 0.8921 | 1.000 | 8,039 | +0.07(+7.50%) |
Apr 14, 2022 | 0.9400 | 1.050 | 0.9301 | 0.9302 | 16,084 | -0.01(-1.04%) |
Apr 13, 2022 | 0.9500 | 0.9500 | 0.9300 | 0.9400 | 5,447 | +0.03(+2.93%) |
Apr 12, 2022 | 0.9000 | 0.9132 | 0.9000 | 0.9132 | 13,104 | +0.03(+3.77%) |
Apr 11, 2022 | 0.8501 | 0.9000 | 0.8448 | 0.8800 | 46,585 | -0.00(-0.08%) |
Apr 08, 2022 | 0.9553 | 0.9553 | 0.8506 | 0.8807 | 25,194 | -0.03(-3.27%) |
Apr 07, 2022 | 0.9499 | 1.030 | 0.9001 | 0.9105 | 35,204 | +0.04(+4.70%) |
Apr 06, 2022 | 0.9900 | 0.9900 | 0.8500 | 0.8696 | 26,814 | -0.10(-10.34%) |
Apr 05, 2022 | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 197 | -0.01(-1.18%) |
Apr 04, 2022 | 0.9800 | 0.9815 | 0.9438 | 0.9815 | 1,778 | +0.01(+1.19%) |
Apr 01, 2022 | 0.9301 | 0.9700 | 0.9301 | 0.9700 | 27,912 | +0.03(+3.17%) |
Mar 31, 2022 | 0.9302 | 0.9500 | 0.8999 | 0.9402 | 36,485 | -0.05(-5.01%) |
Mar 30, 2022 | 0.9776 | 0.9900 | 0.9737 | 0.9898 | 6,760 | +0.04(+4.73%) |
Mar 29, 2022 | 0.8601 | 1.010 | 0.8601 | 0.9451 | 28,320 | +0.04(+3.86%) |
Mar 28, 2022 | 0.9600 | 1.000 | 0.9100 | 0.9100 | 14,566 | +0.00(+0.00%) |
Mar 25, 2022 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 9,284 | -0.00(-0.01%) |
Mar 24, 2022 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 2,602 | +0.04(+4.01%) |
Mar 23, 2022 | 0.9001 | 0.9003 | 0.8347 | 0.8750 | 10,052 | -0.01(-0.57%) |
Mar 22, 2022 | 0.8900 | 0.8950 | 0.8401 | 0.8800 | 24,555 | -0.02(-2.22%) |
Mar 21, 2022 | 0.9000 | 0.9112 | 0.8003 | 0.9000 | 160,783 | -0.04(-4.26%) |
Mar 18, 2022 | 0.8900 | 0.9400 | 0.8404 | 0.9400 | 88,871 | +0.05(+5.62%) |
Mar 17, 2022 | 0.9200 | 0.9200 | 0.8001 | 0.8900 | 23,190 | -0.03(-2.83%) |
Mar 16, 2022 | 0.9000 | 0.9400 | 0.8888 | 0.9159 | 53,015 | -0.03(-3.58%) |
Mar 15, 2022 | 0.9281 | 0.9637 | 0.9281 | 0.9499 | 48,058 | -0.02(-1.69%) |
Mar 14, 2022 | 0.9500 | 0.9662 | 0.9002 | 0.9662 | 28,793 | +0.03(+2.79%) |
Mar 11, 2022 | 0.9501 | 0.9503 | 0.9000 | 0.9400 | 70,925 | -0.05(-5.05%) |
Mar 10, 2022 | 0.9501 | 1.010 | 0.9501 | 0.9900 | 19,728 | -0.02(-2.39%) |
Mar 09, 2022 | 1.050 | 1.050 | 1.000 | 1.014 | 16,608 | +0.02(+2.44%) |
Mar 08, 2022 | 1.000 | 1.000 | 0.9850 | 0.9900 | 16,265 | +0.00(+0.30%) |
Mar 07, 2022 | 1.050 | 1.050 | 0.9546 | 0.9870 | 128,845 | -0.05(-5.10%) |
Mar 04, 2022 | 1.113 | 1.113 | 1.040 | 1.040 | 5,911 | +0.01(+0.95%) |
Mar 03, 2022 | 1.050 | 1.050 | 1.030 | 1.030 | 11,390 | -0.04(-3.72%) |
Mar 02, 2022 | 1.080 | 1.090 | 1.070 | 1.070 | 11,983 | -0.05(-4.46%) |