Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	61.49	61.67	61.27	61.52	11,715	-0.35(-0.57%)
May 30, 2023	62.01	62.05	61.69	61.87	14,231	-0.10(-0.16%)
May 26, 2023	61.50	62.06	61.50	61.97	11,268	+0.58(+0.94%)
May 25, 2023	61.49	61.52	61.05	61.39	17,186	-0.19(-0.30%)
May 24, 2023	61.88	61.88	61.49	61.58	20,749	-0.59(-0.94%)
May 23, 2023	62.34	62.77	62.15	62.16	24,791	-0.39(-0.62%)
May 22, 2023	62.62	62.86	62.45	62.55	20,186	-0.11(-0.17%)
May 19, 2023	62.97	62.97	62.48	62.66	23,544	-0.06(-0.10%)
May 18, 2023	62.30	62.74	62.15	62.72	29,779	+0.38(+0.61%)
May 17, 2023	61.79	62.44	61.77	62.34	36,822	+0.79(+1.29%)
May 16, 2023	61.96	61.98	61.55	61.55	12,612	-0.63(-1.01%)
May 15, 2023	62.02	62.21	61.88	62.17	22,348	+0.25(+0.41%)
May 12, 2023	62.23	62.23	61.62	61.92	14,741	-0.05(-0.08%)
May 11, 2023	61.87	61.98	61.67	61.97	93,595	-0.16(-0.26%)
May 10, 2023	62.47	62.47	61.79	62.13	49,593	+0.05(+0.08%)
May 09, 2023	62.09	62.25	61.94	62.07	33,096	-0.22(-0.36%)
May 08, 2023	62.43	62.50	62.18	62.30	11,381	-0.01(-0.02%)
May 05, 2023	61.98	62.48	61.95	62.31	20,075	+0.96(+1.56%)
May 04, 2023	61.90	61.90	61.21	61.35	74,510	-0.65(-1.04%)
May 03, 2023	62.48	62.69	62.00	62.00	14,749	-0.51(-0.81%)
May 02, 2023	63.29	63.29	62.05	62.50	23,694	-0.90(-1.42%)
May 01, 2023	63.39	63.71	63.39	63.41	10,911	-0.03(-0.04%)
Apr 28, 2023	62.90	63.43	62.82	63.43	8,268	+0.48(+0.76%)
Apr 27, 2023	62.25	62.96	62.22	62.95	18,238	+1.09(+1.77%)
Apr 26, 2023	62.36	62.38	61.74	61.86	79,577	-0.66(-1.06%)
Apr 25, 2023	63.17	63.17	62.52	62.52	18,262	-0.86(-1.36%)
Apr 24, 2023	63.24	63.44	63.22	63.39	22,471	+0.12(+0.19%)
Apr 21, 2023	63.43	63.43	63.00	63.27	19,961	+0.09(+0.15%)
Apr 20, 2023	63.14	63.35	63.02	63.17	42,979	-0.31(-0.48%)
Apr 19, 2023	63.32	63.57	63.25	63.48	11,580	-0.07(-0.11%)
Apr 18, 2023	63.64	63.65	63.34	63.55	10,920	+0.06(+0.10%)
Apr 17, 2023	63.12	63.49	63.12	63.49	18,737	+0.22(+0.35%)
Apr 14, 2023	63.25	63.61	62.97	63.27	27,487	-0.01(-0.02%)
Apr 13, 2023	62.83	63.36	62.69	63.28	21,594	+0.58(+0.92%)
Apr 12, 2023	63.16	63.31	62.63	62.70	96,084	-0.25(-0.40%)
Apr 11, 2023	62.82	63.17	62.82	62.95	15,240	+0.27(+0.42%)
Apr 10, 2023	62.30	62.69	62.30	62.69	14,053	+0.09(+0.15%)
Apr 06, 2023	62.42	62.66	62.38	62.59	7,526	+0.11(+0.17%)
Apr 05, 2023	62.36	62.48	62.24	62.48	16,055	+0.16(+0.25%)
Apr 04, 2023	62.96	62.96	62.07	62.33	17,780	-0.46(-0.73%)
Apr 03, 2023	62.44	62.85	62.44	62.79	16,376	+0.34(+0.55%)
Mar 31, 2023	61.73	62.45	61.73	62.45	14,996	+0.77(+1.25%)
Mar 30, 2023	61.80	61.80	61.43	61.67	24,455	+0.30(+0.49%)
Mar 29, 2023	61.13	61.39	61.08	61.37	16,336	+0.79(+1.31%)
Mar 28, 2023	60.42	60.70	60.34	60.58	11,451	+0.08(+0.13%)
Mar 27, 2023	60.70	60.82	60.33	60.50	33,427	+0.38(+0.63%)
Mar 24, 2023	59.39	60.12	59.27	60.12	14,767	+0.46(+0.77%)
Mar 23, 2023	60.32	60.62	59.44	59.66	23,582	-0.26(-0.44%)
Mar 22, 2023	60.98	61.02	59.92	59.92	25,931	-1.01(-1.65%)
Mar 21, 2023	60.83	61.03	60.66	60.93	14,281	+0.68(+1.13%)
Mar 20, 2023	59.81	60.31	59.76	60.25	31,054	+0.75(+1.26%)
Mar 17, 2023	60.25	60.25	59.40	59.50	25,505	-0.97(-1.61%)
Mar 16, 2023	59.25	60.48	59.11	60.47	28,266	+0.81(+1.35%)
Mar 15, 2023	59.34	59.67	58.92	59.67	24,718	-0.64(-1.06%)
Mar 14, 2023	60.55	60.67	59.73	60.31	14,934	+0.79(+1.32%)
Mar 13, 2023	59.25	60.26	59.04	59.52	44,389	-0.44(-0.74%)
Mar 10, 2023	60.54	60.93	59.75	59.96	15,821	-0.80(-1.32%)
Mar 09, 2023	61.99	62.24	60.65	60.77	16,288	-1.23(-1.99%)
Mar 08, 2023	62.07	62.13	61.71	62.00	12,769	-0.02(-0.04%)
Mar 07, 2023	63.15	63.15	61.95	62.02	21,815	-1.07(-1.69%)
Mar 06, 2023	63.13	63.40	63.01	63.09	32,397	-0.04(-0.06%)
Mar 03, 2023	62.45	63.18	62.42	63.13	35,800	+0.87(+1.40%)
Mar 02, 2023	61.76	62.37	61.57	62.25	18,281	+0.34(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.