Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.62	20.20	19.50	20.14	468,797	+0.26(+1.32%)
May 30, 2023	19.40	19.89	19.40	19.88	115,613	+0.40(+2.05%)
May 26, 2023	19.63	19.88	19.41	19.48	105,331	-0.06(-0.30%)
May 25, 2023	19.62	19.90	19.30	19.53	124,715	-0.22(-1.13%)
May 24, 2023	19.75	20.07	19.66	19.76	167,186	-0.17(-0.83%)
May 23, 2023	19.71	20.73	19.71	19.92	173,467	+0.09(+0.44%)
May 22, 2023	19.27	20.13	19.27	19.84	245,855	+0.41(+2.11%)
May 19, 2023	18.99	19.56	18.92	19.43	160,706	+0.51(+2.68%)
May 18, 2023	18.07	19.21	18.02	18.92	172,318	+0.82(+4.52%)
May 17, 2023	17.97	18.23	17.82	18.10	169,376	+0.32(+1.81%)
May 16, 2023	17.48	17.98	17.43	17.78	227,419	+0.28(+1.61%)
May 15, 2023	17.04	17.58	17.04	17.50	183,162	+0.48(+2.80%)
May 12, 2023	16.63	17.30	16.63	17.02	137,092	+0.46(+2.76%)
May 11, 2023	16.22	16.74	16.06	16.56	120,891	+0.25(+1.55%)
May 10, 2023	16.09	16.38	15.84	16.31	125,899	+0.43(+2.70%)
May 09, 2023	16.12	16.40	15.83	15.88	197,419	-0.41(-2.51%)
May 08, 2023	15.79	16.54	15.75	16.29	138,507	+0.59(+3.78%)
May 05, 2023	14.70	15.82	14.70	15.70	193,213	+1.16(+7.97%)
May 04, 2023	16.90	17.03	14.37	14.54	356,642	-3.04(-17.29%)
May 03, 2023	17.66	18.16	17.54	17.58	191,621	-0.10(-0.55%)
May 02, 2023	17.82	17.95	17.28	17.67	100,642	-0.15(-0.82%)
May 01, 2023	17.80	18.18	17.42	17.82	169,907	-0.03(-0.16%)
Apr 28, 2023	17.18	18.02	17.18	17.85	177,406	+0.64(+3.74%)
Apr 27, 2023	17.01	17.29	16.81	17.21	90,933	+0.23(+1.38%)
Apr 26, 2023	17.26	17.67	16.80	16.97	123,215	-0.34(-1.97%)
Apr 25, 2023	18.13	18.31	17.20	17.31	173,017	-1.02(-5.58%)
Apr 24, 2023	18.42	18.53	17.86	18.34	173,853	-0.14(-0.74%)
Apr 21, 2023	18.30	18.74	18.00	18.47	159,876	+0.18(+0.96%)
Apr 20, 2023	18.19	18.35	18.06	18.30	82,737	-0.02(-0.11%)
Apr 19, 2023	18.02	18.33	17.92	18.32	77,876	+0.19(+1.07%)
Apr 18, 2023	18.18	18.19	17.75	18.12	74,175	-0.08(-0.43%)
Apr 17, 2023	17.86	18.28	17.67	18.20	108,881	+0.30(+1.69%)
Apr 14, 2023	18.15	18.15	17.73	17.90	120,556	-0.01(-0.05%)
Apr 13, 2023	17.89	18.03	17.77	17.91	98,038	+0.00(+0.00%)
Apr 12, 2023	17.90	17.98	17.62	17.91	92,499	+0.05(+0.27%)
Apr 11, 2023	17.25	17.98	17.05	17.86	153,244	+0.64(+3.73%)
Apr 10, 2023	17.14	17.50	17.13	17.22	150,984	+0.09(+0.51%)
Apr 06, 2023	17.21	17.32	16.90	17.13	115,090	-0.08(-0.45%)
Apr 05, 2023	17.20	17.51	16.99	17.21	129,374	+0.02(+0.11%)
Apr 04, 2023	17.27	17.49	16.91	17.19	260,583	-0.19(-1.07%)
Apr 03, 2023	17.64	17.77	17.09	17.37	162,874	-0.27(-1.54%)
Mar 31, 2023	17.55	17.72	17.29	17.65	122,373	+0.18(+1.00%)
Mar 30, 2023	17.62	18.19	17.31	17.47	130,427	+0.21(+1.24%)
Mar 29, 2023	17.24	17.70	17.06	17.26	223,014	+0.20(+1.20%)
Mar 28, 2023	17.80	17.88	16.84	17.05	151,495	-0.85(-4.73%)
Mar 27, 2023	17.53	18.24	17.04	17.90	344,910	+0.92(+5.39%)
Mar 24, 2023	16.24	17.04	16.05	16.98	233,139	+0.62(+3.81%)
Mar 23, 2023	16.00	16.54	15.69	16.36	241,156	+0.40(+2.50%)
Mar 22, 2023	16.60	16.90	15.93	15.96	151,571	-0.27(-1.68%)
Mar 21, 2023	15.68	16.52	15.68	16.23	109,505	+0.84(+5.44%)
Mar 20, 2023	15.42	16.29	15.38	15.40	165,465	+0.15(+0.96%)
Mar 17, 2023	16.10	16.15	15.21	15.25	419,815	-1.04(-6.40%)
Mar 16, 2023	16.58	16.77	15.15	16.29	286,625	-0.49(-2.90%)
Mar 15, 2023	17.29	17.31	16.75	16.78	154,321	-0.91(-5.12%)
Mar 14, 2023	18.02	18.10	17.32	17.68	281,821	+0.11(+0.61%)
Mar 13, 2023	16.55	17.89	16.55	17.58	295,422	+0.29(+1.69%)
Mar 10, 2023	18.50	18.50	16.95	17.29	329,953	-1.28(-6.87%)
Mar 09, 2023	19.11	19.15	18.52	18.56	93,421	-0.63(-3.30%)
Mar 08, 2023	19.03	19.23	18.87	19.19	190,711	+0.22(+1.18%)
Mar 07, 2023	18.94	19.14	18.52	18.97	262,821	-0.04(-0.21%)
Mar 06, 2023	19.87	19.92	18.96	19.01	330,396	-0.90(-4.50%)
Mar 03, 2023	19.99	20.14	19.74	19.90	171,210	-0.10(-0.49%)
Mar 02, 2023	19.72	20.10	19.61	20.00	145,019	+0.15(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.