Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 99.16 | 99.22 | 98.83 | 98.86 | 42,819 | -0.14(-0.14%) |
May 05, 2023 | 98.67 | 99.14 | 98.66 | 99.00 | 42,792 | +0.01(+0.01%) |
May 04, 2023 | 99.13 | 99.19 | 98.70 | 98.99 | 118,181 | -0.30(-0.30%) |
May 03, 2023 | 99.13 | 99.62 | 99.10 | 99.29 | 160,957 | +0.45(+0.45%) |
May 02, 2023 | 98.37 | 98.88 | 98.34 | 98.84 | 136,048 | +0.30(+0.31%) |
May 01, 2023 | 99.08 | 99.08 | 98.49 | 98.54 | 40,673 | -0.44(-0.44%) |
Apr 28, 2023 | 98.81 | 99.18 | 98.76 | 98.98 | 103,771 | -0.03(-0.03%) |
Apr 27, 2023 | 98.78 | 99.02 | 98.71 | 99.01 | 34,516 | -0.06(-0.06%) |
Apr 26, 2023 | 99.55 | 99.59 | 99.05 | 99.07 | 135,440 | +0.57(+0.58%) |
Apr 25, 2023 | 98.88 | 98.88 | 98.46 | 98.50 | 46,352 | -0.68(-0.68%) |
Apr 24, 2023 | 98.90 | 99.21 | 98.89 | 99.17 | 51,052 | +0.52(+0.53%) |
Apr 21, 2023 | 98.63 | 98.68 | 98.36 | 98.65 | 27,898 | +0.22(+0.23%) |
Apr 20, 2023 | 98.46 | 98.63 | 98.37 | 98.43 | 25,313 | +0.03(+0.03%) |
Apr 19, 2023 | 98.37 | 98.52 | 98.30 | 98.40 | 50,570 | -0.10(-0.10%) |
Apr 18, 2023 | 98.31 | 98.51 | 98.30 | 98.50 | 29,476 | +0.38(+0.39%) |
Apr 17, 2023 | 98.23 | 98.30 | 97.94 | 98.12 | 75,464 | -0.61(-0.62%) |
Apr 14, 2023 | 98.97 | 99.00 | 98.53 | 98.73 | 123,037 | -0.42(-0.42%) |
Apr 13, 2023 | 99.19 | 99.32 | 99.13 | 99.15 | 85,783 | +0.55(+0.56%) |
Apr 12, 2023 | 98.51 | 98.71 | 98.41 | 98.59 | 86,849 | +0.66(+0.68%) |
Apr 11, 2023 | 98.01 | 98.06 | 97.78 | 97.93 | 92,826 | +0.44(+0.45%) |
Apr 10, 2023 | 97.37 | 97.49 | 97.21 | 97.49 | 31,790 | -0.53(-0.55%) |
Apr 06, 2023 | 97.73 | 98.14 | 97.71 | 98.03 | 79,558 | +0.20(+0.21%) |
Apr 05, 2023 | 98.17 | 98.38 | 97.73 | 97.82 | 39,137 | -0.49(-0.49%) |
Apr 04, 2023 | 97.79 | 98.42 | 97.77 | 98.31 | 105,189 | +0.47(+0.48%) |
Apr 03, 2023 | 97.56 | 97.93 | 97.53 | 97.84 | 169,884 | +0.53(+0.55%) |
Mar 31, 2023 | 97.63 | 97.79 | 97.26 | 97.31 | 48,101 | -0.54(-0.56%) |
Mar 30, 2023 | 97.96 | 97.96 | 97.74 | 97.86 | 53,199 | +0.62(+0.64%) |
Mar 29, 2023 | 97.22 | 97.35 | 97.10 | 97.23 | 21,656 | -0.08(-0.08%) |
Mar 28, 2023 | 97.13 | 97.31 | 97.08 | 97.31 | 56,877 | +0.47(+0.48%) |
Mar 27, 2023 | 96.80 | 96.85 | 96.66 | 96.85 | 27,872 | +0.35(+0.36%) |
Mar 24, 2023 | 96.51 | 96.55 | 96.34 | 96.50 | 104,693 | -0.71(-0.73%) |
Mar 23, 2023 | 97.62 | 97.80 | 97.08 | 97.20 | 83,264 | -0.22(-0.23%) |
Mar 22, 2023 | 96.69 | 97.83 | 96.64 | 97.43 | 118,744 | +0.86(+0.90%) |
Mar 21, 2023 | 96.66 | 96.70 | 96.49 | 96.56 | 59,205 | +0.42(+0.43%) |
Mar 20, 2023 | 96.15 | 96.18 | 96.01 | 96.15 | 58,800 | +0.56(+0.59%) |
Mar 17, 2023 | 95.28 | 95.79 | 95.20 | 95.58 | 116,194 | +0.42(+0.44%) |
Mar 16, 2023 | 94.80 | 95.23 | 94.75 | 95.16 | 112,316 | +0.32(+0.34%) |
Mar 15, 2023 | 94.36 | 94.97 | 94.30 | 94.84 | 239,951 | -1.44(-1.49%) |
Mar 14, 2023 | 96.20 | 96.32 | 95.95 | 96.28 | 35,878 | +0.09(+0.09%) |
Mar 13, 2023 | 95.96 | 96.34 | 95.89 | 96.19 | 152,380 | +0.85(+0.90%) |
Mar 10, 2023 | 95.46 | 95.88 | 95.33 | 95.34 | 110,934 | +0.52(+0.55%) |
Mar 09, 2023 | 94.72 | 94.92 | 94.70 | 94.82 | 25,069 | +0.29(+0.31%) |
Mar 08, 2023 | 94.53 | 94.71 | 94.38 | 94.52 | 85,992 | -0.05(-0.05%) |
Mar 07, 2023 | 95.43 | 95.46 | 94.52 | 94.57 | 109,514 | -1.10(-1.15%) |
Mar 06, 2023 | 95.54 | 95.84 | 95.52 | 95.67 | 79,582 | +0.39(+0.41%) |
Mar 03, 2023 | 95.11 | 95.33 | 94.90 | 95.28 | 60,167 | +0.30(+0.32%) |
Mar 02, 2023 | 94.98 | 95.10 | 94.77 | 94.98 | 71,353 | -0.57(-0.60%) |