Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 44.10 | 44.10 | 44.03 | 44.03 | 300 | +0.02(+0.05%) |
Jun 27, 2019 | 44.01 | 44.01 | 44.01 | 44.01 | 150 | +0.02(+0.06%) |
Jun 26, 2019 | 43.98 | 43.98 | 43.98 | 43.98 | 78 | +0.69(+1.58%) |
Jun 25, 2019 | 43.30 | 43.30 | 43.30 | 43.30 | 4 | -0.71(-1.60%) |
Jun 24, 2019 | 43.96 | 44.01 | 43.96 | 44.01 | 107 | +0.75(+1.72%) |
Jun 21, 2019 | 43.26 | 43.26 | 43.26 | 43.26 | 100 | -0.13(-0.30%) |
Jun 20, 2019 | 43.39 | 43.39 | 43.39 | 43.39 | 36 | +0.15(+0.36%) |
Jun 19, 2019 | 44.02 | 44.60 | 42.81 | 43.24 | 16,223 | -0.18(-0.42%) |
Jun 18, 2019 | 43.05 | 43.42 | 43.05 | 43.42 | 170 | +0.11(+0.24%) |
Jun 17, 2019 | 43.02 | 43.31 | 43.02 | 43.31 | 101 | -0.16(-0.36%) |
Jun 14, 2019 | 43.47 | 43.47 | 43.47 | 43.47 | 100 | -0.62(-1.40%) |
Jun 13, 2019 | 44.09 | 44.09 | 44.09 | 44.09 | 148 | +0.13(+0.30%) |
Jun 12, 2019 | 43.95 | 43.95 | 43.95 | 43.95 | 2 | -0.16(-0.37%) |
Jun 11, 2019 | 43.80 | 44.12 | 43.80 | 44.12 | 451 | +0.59(+1.36%) |
Jun 10, 2019 | 43.53 | 43.53 | 43.53 | 43.53 | 3 | -0.59(-1.34%) |
Jun 07, 2019 | 42.93 | 44.12 | 42.93 | 44.12 | 300 | +0.34(+0.78%) |
Jun 06, 2019 | 45.29 | 45.30 | 42.73 | 43.78 | 2,414 | +0.57(+1.32%) |
Jun 05, 2019 | 43.21 | 43.21 | 43.21 | 43.21 | 75 | -0.37(-0.85%) |
Jun 04, 2019 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | +0.00(+0.01%) |
Jun 03, 2019 | 43.58 | 43.58 | 43.58 | 43.58 | 1 | -0.00(-0.01%) |
May 31, 2019 | 43.58 | 43.58 | 43.58 | 43.58 | 100 | -0.57(-1.29%) |
May 30, 2019 | 44.15 | 44.15 | 44.15 | 44.15 | 60 | +0.02(+0.05%) |
May 29, 2019 | 44.13 | 44.13 | 44.13 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 44.13 | 44.13 | 44.13 | 0 | +0.00(+0.00%) | |
May 24, 2019 | 44.13 | 44.13 | 44.13 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 42.87 | 44.13 | 42.87 | 44.13 | 1,537 | +0.16(+0.35%) |
May 22, 2019 | 43.25 | 43.98 | 43.25 | 43.98 | 105 | +0.19(+0.42%) |
May 21, 2019 | 43.79 | 43.79 | 43.79 | 43.79 | 2 | -0.11(-0.25%) |
May 20, 2019 | 43.90 | 43.90 | 43.90 | 43.90 | 128 | -0.07(-0.15%) |
May 17, 2019 | 42.74 | 43.97 | 42.63 | 43.97 | 800 | -0.06(-0.15%) |
May 16, 2019 | 44.03 | 44.03 | 44.03 | 44.03 | 0 | +0.55(+1.26%) |
May 15, 2019 | 43.48 | 43.48 | 43.48 | 43.48 | 5 | +0.06(+0.15%) |
May 14, 2019 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | -0.64(-1.45%) |
May 13, 2019 | 44.05 | 44.05 | 44.05 | 44.05 | 72 | -0.20(-0.46%) |
May 10, 2019 | 44.26 | 44.26 | 44.26 | 44.26 | 100 | -0.02(-0.05%) |
May 09, 2019 | 44.28 | 44.28 | 44.28 | 44.28 | 2 | -0.12(-0.26%) |
May 08, 2019 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | -0.01(-0.02%) |
May 07, 2019 | 44.41 | 44.41 | 44.41 | 44.41 | 70 | -0.08(-0.18%) |
May 06, 2019 | 44.67 | 44.67 | 44.48 | 44.48 | 111 | +0.28(+0.64%) |
May 03, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | -0.37(-0.83%) |
May 02, 2019 | 44.57 | 44.57 | 44.57 | 44.57 | 1 | +0.37(+0.84%) |
May 01, 2019 | 44.70 | 44.70 | 44.20 | 44.20 | 770 | +0.00(+0.00%) |
Apr 30, 2019 | 44.20 | 44.20 | 44.20 | 44.20 | 199 | +0.48(+1.09%) |
Apr 29, 2019 | 44.50 | 44.51 | 43.73 | 43.73 | 548 | +0.02(+0.06%) |
Apr 26, 2019 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | -0.88(-1.96%) |
Apr 25, 2019 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | +0.21(+0.46%) |
Apr 24, 2019 | 43.82 | 44.37 | 43.82 | 44.37 | 230 | -0.65(-1.43%) |
Apr 23, 2019 | 45.02 | 45.02 | 45.02 | 45.02 | 0 | -0.06(-0.14%) |
Apr 22, 2019 | 47.00 | 47.00 | 45.08 | 45.08 | 134 | +0.44(+0.98%) |
Apr 18, 2019 | 44.64 | 44.64 | 44.64 | 44.64 | 0 | +0.07(+0.15%) |
Apr 17, 2019 | 44.57 | 44.57 | 44.57 | 44.57 | 130 | -0.17(-0.38%) |
Apr 16, 2019 | 44.74 | 44.74 | 44.74 | 44.74 | 0 | -0.03(-0.07%) |
Apr 15, 2019 | 45.01 | 45.01 | 44.77 | 44.77 | 203 | +0.26(+0.58%) |
Apr 12, 2019 | 44.52 | 44.52 | 44.52 | 44.52 | 100 | -0.36(-0.81%) |
Apr 11, 2019 | 44.60 | 44.88 | 44.27 | 44.88 | 1,901 | +0.53(+1.20%) |
Apr 10, 2019 | 44.76 | 45.10 | 44.35 | 44.35 | 8,450 | -0.65(-1.44%) |
Apr 09, 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 103 | +0.46(+1.03%) |
Apr 08, 2019 | 44.54 | 44.54 | 44.54 | 44.54 | 104 | -0.46(-1.02%) |
Apr 05, 2019 | 45.00 | 45.00 | 45.00 | 45.00 | 300 | +0.07(+0.16%) |
Apr 04, 2019 | 44.33 | 44.93 | 44.33 | 44.93 | 232 | +0.60(+1.35%) |
Apr 03, 2019 | 44.33 | 44.33 | 44.33 | 44.33 | 52 | -0.32(-0.72%) |
Apr 02, 2019 | 44.65 | 44.65 | 44.65 | 44.65 | 50 | +0.32(+0.73%) |