Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.570 | 1.580 | 1.500 | 1.510 | 3,847,943 | -0.02(-1.31%) |
Jun 29, 2023 | 1.570 | 1.630 | 1.520 | 1.530 | 7,041,364 | +0.01(+0.66%) |
Jun 28, 2023 | 1.580 | 1.600 | 1.520 | 1.520 | 3,522,342 | -0.07(-4.40%) |
Jun 27, 2023 | 1.760 | 1.760 | 1.530 | 1.590 | 6,981,808 | -0.21(-11.67%) |
Jun 26, 2023 | 1.910 | 1.930 | 1.770 | 1.800 | 2,474,273 | -0.10(-5.26%) |
Jun 23, 2023 | 1.960 | 1.970 | 1.890 | 1.900 | 8,497,356 | -0.08(-4.04%) |
Jun 22, 2023 | 1.980 | 2.000 | 1.930 | 1.980 | 1,816,350 | -0.01(-0.50%) |
Jun 21, 2023 | 1.850 | 2.100 | 1.840 | 1.990 | 3,619,584 | +0.14(+7.57%) |
Jun 20, 2023 | 1.840 | 1.860 | 1.790 | 1.850 | 1,190,851 | +0.01(+0.54%) |
Jun 16, 2023 | 1.830 | 1.850 | 1.790 | 1.840 | 2,566,904 | +0.01(+0.55%) |
Jun 15, 2023 | 1.780 | 1.840 | 1.740 | 1.830 | 1,725,910 | +0.07(+3.98%) |
Jun 14, 2023 | 1.850 | 1.850 | 1.740 | 1.760 | 2,261,827 | -0.09(-4.86%) |
Jun 13, 2023 | 1.810 | 1.895 | 1.800 | 1.850 | 2,260,733 | +0.05(+2.78%) |
Jun 12, 2023 | 1.860 | 1.880 | 1.790 | 1.800 | 2,551,961 | -0.02(-1.10%) |
Jun 09, 2023 | 1.880 | 1.890 | 1.820 | 1.820 | 1,083,951 | -0.06(-3.19%) |
Jun 08, 2023 | 1.890 | 1.905 | 1.850 | 1.880 | 1,380,782 | +0.00(+0.00%) |
Jun 07, 2023 | 1.870 | 1.900 | 1.830 | 1.880 | 1,486,737 | +0.02(+1.08%) |
Jun 06, 2023 | 1.800 | 1.870 | 1.750 | 1.860 | 1,830,962 | +0.04(+2.20%) |
Jun 05, 2023 | 1.820 | 1.890 | 1.800 | 1.820 | 1,130,524 | -0.01(-0.55%) |
Jun 02, 2023 | 1.800 | 1.840 | 1.790 | 1.830 | 1,271,539 | +0.07(+3.98%) |
Jun 01, 2023 | 1.770 | 1.820 | 1.720 | 1.760 | 1,265,136 | -0.03(-1.68%) |
May 31, 2023 | 1.790 | 1.830 | 1.740 | 1.790 | 1,381,158 | +0.00(+0.00%) |
May 30, 2023 | 1.850 | 1.860 | 1.770 | 1.790 | 1,240,524 | -0.05(-2.72%) |
May 26, 2023 | 1.760 | 1.900 | 1.670 | 1.840 | 3,071,649 | +0.08(+4.55%) |
May 25, 2023 | 1.870 | 1.900 | 1.760 | 1.760 | 2,182,211 | -0.13(-6.88%) |
May 24, 2023 | 1.940 | 1.955 | 1.860 | 1.890 | 2,680,896 | -0.06(-3.08%) |
May 23, 2023 | 1.990 | 2.065 | 1.950 | 1.950 | 1,620,641 | -0.04(-2.01%) |
May 22, 2023 | 1.970 | 2.000 | 1.935 | 1.990 | 1,597,174 | +0.00(+0.00%) |
May 19, 2023 | 2.080 | 2.090 | 1.990 | 1.990 | 1,270,639 | -0.07(-3.40%) |
May 18, 2023 | 2.020 | 2.070 | 1.990 | 2.060 | 1,633,951 | +0.02(+0.98%) |
May 17, 2023 | 1.890 | 2.040 | 1.880 | 2.040 | 2,100,040 | +0.16(+8.51%) |
May 16, 2023 | 1.880 | 1.910 | 1.850 | 1.880 | 1,464,360 | -0.02(-1.05%) |
May 15, 2023 | 1.870 | 1.920 | 1.810 | 1.900 | 1,939,356 | +0.04(+2.15%) |
May 12, 2023 | 1.900 | 1.930 | 1.780 | 1.860 | 2,274,894 | -0.04(-2.11%) |
May 11, 2023 | 2.010 | 2.010 | 1.900 | 1.900 | 1,580,689 | -0.12(-5.94%) |
May 10, 2023 | 2.030 | 2.060 | 1.970 | 2.020 | 1,151,059 | +0.03(+1.51%) |
May 09, 2023 | 1.940 | 2.060 | 1.910 | 1.990 | 1,267,704 | +0.02(+1.02%) |
May 08, 2023 | 1.960 | 2.005 | 1.900 | 1.970 | 1,519,825 | +0.01(+0.51%) |
May 05, 2023 | 1.920 | 1.990 | 1.890 | 1.960 | 1,977,836 | +0.08(+4.26%) |
May 04, 2023 | 1.930 | 1.985 | 1.810 | 1.880 | 2,196,798 | -0.10(-5.05%) |
May 03, 2023 | 1.980 | 2.060 | 1.960 | 1.980 | 1,678,652 | -0.04(-1.98%) |
May 02, 2023 | 2.070 | 2.080 | 1.920 | 2.020 | 2,756,952 | -0.08(-3.81%) |
May 01, 2023 | 2.070 | 2.170 | 2.050 | 2.100 | 1,321,177 | +0.00(+0.00%) |
Apr 28, 2023 | 2.170 | 2.210 | 2.075 | 2.100 | 3,013,678 | -0.06(-2.78%) |
Apr 27, 2023 | 2.150 | 2.200 | 2.090 | 2.160 | 2,075,098 | +0.00(+0.00%) |
Apr 26, 2023 | 2.210 | 2.210 | 2.080 | 2.160 | 2,724,121 | -0.05(-2.26%) |
Apr 25, 2023 | 2.300 | 2.410 | 2.190 | 2.210 | 3,374,821 | -0.11(-4.74%) |
Apr 24, 2023 | 2.290 | 2.410 | 2.270 | 2.320 | 1,885,259 | +0.02(+0.87%) |
Apr 21, 2023 | 2.160 | 2.360 | 2.150 | 2.300 | 2,396,749 | +0.16(+7.48%) |
Apr 20, 2023 | 2.320 | 2.320 | 2.130 | 2.140 | 2,893,143 | -0.23(-9.70%) |
Apr 19, 2023 | 2.490 | 2.490 | 2.264 | 2.370 | 3,036,896 | -0.15(-5.95%) |
Apr 18, 2023 | 2.630 | 2.660 | 2.505 | 2.520 | 1,989,635 | -0.11(-4.18%) |
Apr 17, 2023 | 2.460 | 2.700 | 2.405 | 2.630 | 2,550,588 | +0.18(+7.35%) |
Apr 14, 2023 | 2.530 | 2.580 | 2.400 | 2.450 | 1,901,265 | -0.08(-3.16%) |
Apr 13, 2023 | 2.460 | 2.580 | 2.444 | 2.530 | 1,987,101 | +0.07(+2.85%) |
Apr 12, 2023 | 2.560 | 2.560 | 2.450 | 2.460 | 1,918,319 | -0.08(-3.15%) |
Apr 11, 2023 | 2.380 | 2.580 | 2.380 | 2.540 | 3,059,859 | +0.17(+7.17%) |
Apr 10, 2023 | 2.290 | 2.380 | 2.220 | 2.370 | 1,996,050 | +0.10(+4.41%) |
Apr 06, 2023 | 2.150 | 2.340 | 2.130 | 2.270 | 2,368,153 | +0.12(+5.58%) |
Apr 05, 2023 | 2.130 | 2.210 | 2.070 | 2.150 | 2,309,682 | -0.01(-0.46%) |
Apr 04, 2023 | 2.160 | 2.180 | 2.060 | 2.160 | 2,475,537 | +0.00(+0.00%) |