Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 22.10 22.10 22.10 27 +0.00(+0.00%)
Jun 27, 2019 22.21 22.21 22.10 22.10 356 -0.06(-0.25%)
Jun 26, 2019 22.16 22.16 22.16 52 +0.00(+0.00%)
Jun 24, 2019 22.16 22.16 22.16 0 -0.22(-1.00%)
Jun 21, 2019 22.41 22.41 22.38 22.38 600 -0.10(-0.44%)
Jun 20, 2019 22.53 22.56 22.48 22.48 1,837 +0.02(+0.09%)
Jun 19, 2019 22.46 22.46 22.46 35 +0.00(+0.00%)
Jun 18, 2019 22.60 22.60 22.46 22.46 430 +0.14(+0.63%)
Jun 17, 2019 22.32 22.32 22.25 22.32 803 -0.08(-0.36%)
Jun 14, 2019 22.45 22.45 22.33 22.40 400 -0.11(-0.47%)
Jun 13, 2019 22.50 22.50 22.50 22.50 127 +0.18(+0.83%)
Jun 12, 2019 22.32 22.32 22.32 312 +0.00(+0.00%)
Jun 11, 2019 22.07 22.35 22.07 22.32 600 -0.03(-0.13%)
Jun 10, 2019 22.32 22.36 22.32 22.35 3,292 +0.24(+1.09%)
Jun 07, 2019 22.11 22.11 22.11 22.11 300 +0.27(+1.22%)
Jun 06, 2019 21.69 21.91 21.69 21.84 2,686 +0.16(+0.76%)
Jun 05, 2019 21.78 21.78 21.68 21.68 1,410 -0.09(-0.41%)
Jun 04, 2019 21.73 21.77 21.67 21.77 8,653 +0.43(+2.01%)
Jun 03, 2019 21.31 21.48 21.30 21.34 10,410 +0.16(+0.76%)
May 31, 2019 21.13 21.18 21.08 21.18 13,600 -0.32(-1.49%)
May 30, 2019 21.49 21.50 21.47 21.50 1,350 +0.26(+1.22%)
May 29, 2019 21.78 21.78 21.18 21.24 7,190 -0.68(-3.10%)
May 28, 2019 20.52 22.01 20.52 21.92 512 +0.14(+0.64%)
May 24, 2019 21.76 21.78 21.76 21.78 300 +0.06(+0.28%)
May 23, 2019 21.71 21.72 21.71 21.72 339 -0.28(-1.27%)
May 22, 2019 22.00 22.00 22.00 22.00 180 -0.12(-0.52%)
May 21, 2019 22.12 22.12 22.12 22.12 150 +0.26(+1.17%)
May 20, 2019 21.75 21.86 21.75 21.86 587 -0.16(-0.73%)
May 17, 2019 22.02 22.02 22.02 22.02 100 +0.01(+0.05%)
May 16, 2019 22.00 22.01 21.95 22.01 10,319 +0.25(+1.15%)
May 14, 2019 21.76 21.76 21.76 0 +0.27(+1.28%)
May 13, 2019 21.60 21.61 21.49 21.49 3,401 -0.75(-3.39%)
May 10, 2019 22.24 22.24 22.24 29 +0.00(+0.00%)
May 09, 2019 22.06 22.27 21.99 22.24 7,682 -0.11(-0.48%)
May 08, 2019 22.35 22.35 22.35 255 +0.00(+0.00%)
May 07, 2019 22.35 22.35 22.35 22.35 855 -0.39(-1.73%)
May 03, 2019 22.74 22.74 22.74 0 +0.20(+0.89%)
May 02, 2019 22.49 22.54 22.42 22.54 1,241 -0.14(-0.62%)
May 01, 2019 22.51 22.68 22.51 22.68 1,205 -0.04(-0.17%)
Apr 30, 2019 22.72 22.72 22.72 22.72 1,107 +0.09(+0.38%)
Apr 29, 2019 22.63 22.63 22.63 22.63 100 +0.03(+0.13%)
Apr 26, 2019 22.66 22.66 22.60 22.60 300 -0.21(-0.92%)
Apr 25, 2019 22.66 22.81 22.66 22.81 1,464 -0.04(-0.18%)
Apr 24, 2019 22.85 22.85 22.85 22.85 334 +0.07(+0.31%)
Apr 23, 2019 22.54 22.85 22.54 22.78 54,424 -0.02(-0.07%)
Apr 22, 2019 22.80 22.80 22.80 43 +0.00(+0.00%)
Apr 18, 2019 22.81 22.81 22.80 22.80 500 +0.03(+0.14%)
Apr 17, 2019 22.87 22.87 22.77 22.77 1,254 -0.16(-0.68%)
Apr 16, 2019 22.89 22.92 22.89 22.92 651 +0.13(+0.57%)
Apr 15, 2019 22.79 22.79 22.79 22.79 345 -0.03(-0.13%)
Apr 12, 2019 22.82 22.82 22.82 22.82 200 +0.10(+0.44%)
Apr 11, 2019 22.78 22.81 22.72 22.72 1,007 +0.06(+0.27%)
Apr 10, 2019 22.59 22.66 22.59 22.66 2,413 -0.04(-0.18%)
Apr 09, 2019 22.73 22.73 22.70 22.70 1,973 -0.14(-0.59%)
Apr 08, 2019 22.84 22.84 22.84 22.84 1,720 +0.08(+0.35%)
Apr 05, 2019 22.76 22.76 22.76 22.76 700 +0.36(+1.59%)
Apr 04, 2019 22.40 22.40 22.36 22.40 5,426 +0.12(+0.54%)
Apr 03, 2019 22.46 22.46 22.28 22.28 595 -0.14(-0.62%)
Apr 02, 2019 22.42 22.42 22.42 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.