Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.99 | 11.21 | 10.84 | 10.99 | 339,104 | +0.07(+0.64%) |
Jun 29, 2023 | 11.00 | 11.00 | 10.70 | 10.92 | 726,661 | -0.33(-2.93%) |
Jun 28, 2023 | 11.38 | 11.38 | 11.03 | 11.25 | 854,218 | -0.47(-4.01%) |
Jun 27, 2023 | 11.85 | 11.85 | 11.52 | 11.72 | 581,406 | +0.30(+2.63%) |
Jun 26, 2023 | 11.41 | 11.60 | 11.31 | 11.42 | 504,904 | +0.04(+0.35%) |
Jun 23, 2023 | 11.12 | 11.49 | 11.10 | 11.38 | 860,875 | -0.49(-4.13%) |
Jun 22, 2023 | 11.81 | 12.06 | 11.51 | 11.87 | 600,689 | -0.07(-0.59%) |
Jun 21, 2023 | 12.14 | 12.34 | 11.90 | 11.94 | 819,165 | -0.45(-3.63%) |
Jun 20, 2023 | 12.40 | 12.41 | 11.82 | 12.39 | 1,356,431 | -0.95(-7.12%) |
Jun 16, 2023 | 13.62 | 13.75 | 12.84 | 13.34 | 2,218,658 | -0.29(-2.13%) |
Jun 15, 2023 | 13.34 | 13.79 | 13.24 | 13.63 | 1,600,983 | -1.11(-7.53%) |
May 08, 2023 | 14.74 | 14.88 | 14.21 | 14.74 | 655,021 | +0.00(+0.00%) |
May 05, 2023 | 14.45 | 14.78 | 14.09 | 14.74 | 736,216 | +0.63(+4.46%) |
May 04, 2023 | 14.12 | 15.05 | 14.03 | 14.11 | 1,700,420 | +0.39(+2.84%) |
May 03, 2023 | 13.73 | 13.88 | 13.50 | 13.72 | 696,698 | -0.08(-0.58%) |
May 02, 2023 | 14.99 | 15.11 | 13.46 | 13.80 | 2,007,187 | -1.61(-10.45%) |
May 01, 2023 | 15.47 | 15.64 | 15.14 | 15.41 | 477,927 | -0.12(-0.77%) |
Apr 28, 2023 | 15.57 | 15.71 | 15.28 | 15.53 | 509,526 | +0.02(+0.13%) |
Apr 27, 2023 | 15.00 | 15.60 | 15.00 | 15.51 | 519,642 | +0.60(+4.02%) |
Apr 26, 2023 | 15.71 | 15.75 | 14.66 | 14.91 | 895,443 | +0.10(+0.68%) |
Apr 25, 2023 | 15.07 | 15.14 | 14.55 | 14.81 | 1,108,761 | -0.89(-5.67%) |
Apr 24, 2023 | 16.20 | 16.20 | 15.61 | 15.70 | 1,057,242 | -0.39(-2.42%) |
Apr 21, 2023 | 15.88 | 16.22 | 15.77 | 16.09 | 896,426 | -0.27(-1.65%) |
Apr 20, 2023 | 16.66 | 16.79 | 16.20 | 16.36 | 752,972 | -0.49(-2.91%) |
Apr 19, 2023 | 16.81 | 17.07 | 16.72 | 16.85 | 785,367 | -0.81(-4.59%) |
Apr 18, 2023 | 17.14 | 17.75 | 17.04 | 17.66 | 1,078,451 | +0.50(+2.91%) |
Apr 17, 2023 | 17.08 | 17.23 | 16.82 | 17.16 | 1,272,730 | +0.54(+3.25%) |
Apr 14, 2023 | 16.74 | 16.95 | 16.38 | 16.62 | 1,052,005 | -0.31(-1.83%) |
Apr 13, 2023 | 17.29 | 17.29 | 16.83 | 16.93 | 1,476,240 | +0.47(+2.86%) |
Apr 12, 2023 | 17.89 | 18.20 | 16.30 | 16.46 | 1,898,499 | -1.47(-8.20%) |
Apr 11, 2023 | 17.68 | 18.30 | 17.54 | 17.93 | 638,259 | +0.66(+3.82%) |
Apr 10, 2023 | 17.50 | 17.70 | 16.93 | 17.27 | 834,704 | -0.57(-3.20%) |
Apr 06, 2023 | 17.16 | 17.95 | 16.98 | 17.84 | 1,049,069 | +0.60(+3.48%) |
Apr 05, 2023 | 17.71 | 17.71 | 16.78 | 17.24 | 873,543 | -0.56(-3.15%) |
Apr 04, 2023 | 18.10 | 18.46 | 17.53 | 17.80 | 1,018,163 | -0.74(-3.99%) |