Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	27.08	27.18	26.80	27.17	566,623	+0.21(+0.77%)
Jun 29, 2006	26.84	27.09	26.71	26.96	321,646	+0.20(+0.76%)
Jun 28, 2006	26.60	26.88	26.56	26.76	286,415	+0.20(+0.76%)
Jun 27, 2006	26.57	26.82	26.50	26.56	315,804	-0.02(-0.06%)
Jun 26, 2006	26.10	26.68	26.10	26.57	441,031	+0.48(+1.85%)
Jun 23, 2006	26.19	26.33	26.00	26.09	397,403	-0.14(-0.52%)
Jun 22, 2006	26.34	26.37	25.96	26.23	328,035	-0.11(-0.42%)
Jun 21, 2006	26.45	26.65	26.30	26.34	319,820	-0.05(-0.21%)
Jun 20, 2006	26.52	26.56	26.26	26.39	398,680	-0.04(-0.17%)
Jun 19, 2006	26.95	27.01	26.32	26.44	297,915	-0.48(-1.77%)
Jun 16, 2006	27.00	27.07	26.68	26.91	285,867	-0.03(-0.10%)
Jun 15, 2006	27.17	27.17	26.69	26.94	432,086	+0.07(+0.24%)
Jun 14, 2006	27.11	27.18	26.71	26.88	402,696	-0.23(-0.85%)
Jun 13, 2006	27.10	27.28	27.00	27.11	615,363	-0.06(-0.22%)
Jun 12, 2006	27.31	27.49	27.12	27.17	237,675	-0.04(-0.14%)
Jun 09, 2006	27.18	27.39	27.02	27.20	197,697	+0.03(+0.10%)
Jun 08, 2006	27.06	27.42	26.89	27.18	450,341	+0.03(+0.10%)
Jun 07, 2006	27.12	27.34	27.09	27.15	292,986	+0.06(+0.22%)
Jun 06, 2006	27.34	27.50	26.84	27.09	310,511	-0.14(-0.50%)
Jun 05, 2006	27.30	27.48	27.08	27.23	438,841	-0.20(-0.72%)
Jun 02, 2006	27.13	27.46	27.05	27.42	525,733	+0.36(+1.32%)
Jun 01, 2006	26.78	27.12	26.69	27.07	491,231	+0.32(+1.21%)
May 31, 2006	26.54	27.10	26.54	26.74	650,412	+0.26(+0.97%)
May 30, 2006	26.73	26.92	26.49	26.49	497,620	-0.31(-1.17%)
May 26, 2006	26.68	26.81	26.55	26.80	369,290	-0.15(-0.55%)
May 25, 2006	26.77	26.95	26.60	26.95	478,088	+0.32(+1.19%)
May 24, 2006	26.63	26.81	26.35	26.63	635,443	-0.07(-0.27%)
May 23, 2006	27.02	27.08	26.67	26.70	397,038	-0.25(-0.93%)
May 22, 2006	26.49	27.19	26.48	26.95	485,025	+0.32(+1.21%)
May 19, 2006	26.75	26.82	26.46	26.63	365,274	-0.04(-0.14%)
May 18, 2006	26.77	26.82	26.54	26.67	287,875	+0.03(+0.12%)
May 17, 2006	26.93	27.20	26.60	26.63	494,335	-0.39(-1.46%)
May 16, 2006	27.34	27.37	27.01	27.03	294,994	-0.32(-1.16%)
May 15, 2006	27.17	27.41	26.98	27.35	465,857	+0.18(+0.67%)
May 12, 2006	27.74	27.75	27.15	27.17	323,289	-0.58(-2.09%)
May 11, 2006	27.96	27.97	27.62	27.75	391,561	-0.28(-1.02%)
May 10, 2006	27.78	28.14	27.78	28.03	286,049	+0.24(+0.87%)
May 09, 2006	27.80	27.94	27.66	27.79	344,282	-0.06(-0.22%)
May 08, 2006	27.89	27.94	27.66	27.85	307,225	-0.07(-0.24%)
May 05, 2006	27.41	28.05	27.37	27.92	512,224	+0.62(+2.27%)
May 04, 2006	26.71	27.49	26.71	27.30	426,975	+0.24(+0.89%)
May 03, 2006	26.84	27.11	26.80	27.06	313,979	+0.14(+0.51%)
May 02, 2006	26.96	27.06	26.75	26.92	488,493	-0.02(-0.08%)
May 01, 2006	27.39	27.52	26.90	26.94	401,784	-0.44(-1.62%)
Apr 28, 2006	27.23	27.66	27.02	27.38	542,527	+0.14(+0.52%)
Apr 27, 2006	26.70	27.38	26.70	27.24	391,013	+0.36(+1.34%)
Apr 26, 2006	27.12	27.22	26.75	26.88	307,042	-0.28(-1.05%)
Apr 25, 2006	27.20	27.25	26.83	27.17	297,367	+0.01(+0.02%)
Apr 24, 2006	27.13	27.23	26.94	27.16	300,471	-0.03(-0.10%)
Apr 21, 2006	27.41	27.49	26.98	27.19	198,245	-0.18(-0.64%)
Apr 20, 2006	27.14	27.40	27.13	27.36	189,117	+0.19(+0.69%)
Apr 19, 2006	27.24	27.40	27.04	27.18	250,818	-0.10(-0.38%)
Apr 18, 2006	26.94	27.28	26.90	27.28	271,811	+0.36(+1.32%)
Apr 17, 2006	26.97	27.01	26.75	26.92	408,538	-0.05(-0.20%)
Apr 13, 2006	27.09	27.14	26.85	26.98	344,282	-0.11(-0.40%)
Apr 12, 2006	27.26	27.34	27.04	27.09	448,698	-0.16(-0.60%)
Apr 11, 2006	27.74	27.83	27.11	27.25	449,428	-0.44(-1.58%)
Apr 10, 2006	27.65	27.85	27.57	27.69	461,841	+0.11(+0.40%)
Apr 07, 2006	27.90	28.03	27.53	27.58	588,711	-0.39(-1.39%)
Apr 06, 2006	28.24	28.24	27.82	27.97	522,994	-0.29(-1.03%)
Apr 05, 2006	27.88	28.27	27.71	28.26	607,513	+0.31(+1.10%)
Apr 04, 2006	27.61	28.23	27.60	27.95	1,047,997	+0.62(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.