Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.153	2.168	2.142	2.142	92,789	-0.02(-0.95%)
Jun 29, 2010	2.191	2.196	2.154	2.163	131,600	-0.06(-2.69%)
Jun 25, 2010	2.223	2.223	2.193	2.223	161,408	-0.01(-0.50%)
Jun 24, 2010	2.254	2.254	2.219	2.234	214,230	-0.03(-1.16%)
Jun 23, 2010	2.224	2.273	2.209	2.260	302,291	+0.02(+1.00%)
Jun 22, 2010	2.234	2.252	2.230	2.238	131,162	-0.01(-0.50%)
Jun 21, 2010	2.267	2.267	2.230	2.249	162,805	+0.03(+1.52%)
Jun 18, 2010	2.215	2.217	2.195	2.215	48,777	+0.01(+0.34%)
Jun 17, 2010	2.217	2.217	2.189	2.208	92,195	+0.01(+0.51%)
Jun 16, 2010	2.172	2.204	2.172	2.196	106,489	-0.01(-0.59%)
Jun 15, 2010	2.174	2.215	2.174	2.209	288,339	+0.06(+2.96%)
Jun 14, 2010	2.133	2.155	2.133	2.146	324,631	+0.03(+1.32%)
Jun 11, 2010	2.077	2.118	2.077	2.118	98,427	+0.01(+0.27%)
Jun 10, 2010	2.077	2.125	2.077	2.112	185,375	+0.08(+4.05%)
Jun 09, 2010	2.052	2.056	2.030	2.030	116,247	-0.01(-0.73%)
Jun 08, 2010	2.026	2.045	2.009	2.045	25,956	+0.01(+0.74%)
Jun 07, 2010	2.071	2.105	2.030	2.030	93,837	-0.02(-0.82%)
Jun 04, 2010	2.047	2.092	2.043	2.047	180,918	-0.07(-3.27%)
Jun 03, 2010	2.114	2.125	2.105	2.116	178,142	+0.01(+0.27%)
Jun 02, 2010	2.060	2.110	2.056	2.110	114,369	+0.04(+1.99%)
Jun 01, 2010	2.054	2.112	2.054	2.069	166,763	-0.00(-0.18%)
May 28, 2010	2.073	2.096	2.071	2.073	79,650	-0.03(-1.60%)
May 27, 2010	2.051	2.114	2.051	2.107	260,269	+0.09(+4.64%)
May 26, 2010	2.021	2.032	1.961	2.013	227,514	-0.00(-0.09%)
May 25, 2010	1.955	2.015	1.927	2.015	197,283	-0.02(-0.83%)
May 24, 2010	2.028	2.060	1.991	2.032	86,872	+0.00(+0.00%)
May 21, 2010	1.925	2.039	1.923	2.032	366,609	+0.05(+2.55%)
May 20, 2010	1.981	2.021	1.980	1.981	901,405	-0.13(-6.19%)
May 19, 2010	2.148	2.159	2.062	2.112	339,321	-0.03(-1.31%)
May 18, 2010	2.249	2.249	2.129	2.140	126,111	-0.07(-3.21%)
May 17, 2010	2.200	2.237	2.159	2.211	175,606	+0.01(+0.51%)
May 14, 2010	2.200	2.269	2.172	2.200	258,975	-0.08(-3.45%)
May 13, 2010	2.252	2.281	2.252	2.279	137,629	+0.01(+0.33%)
May 12, 2010	2.247	2.271	2.245	2.271	105,612	+0.05(+2.27%)
May 11, 2010	2.230	2.237	2.213	2.221	307,694	-0.00(-0.17%)
May 10, 2010	2.239	2.241	2.196	2.224	331,992	+0.07(+3.21%)
May 07, 2010	2.187	2.194	2.129	2.155	316,579	-0.05(-2.21%)
May 06, 2010	2.232	2.247	2.178	2.204	443,654	-0.06(-2.72%)
May 05, 2010	2.275	2.288	2.266	2.266	226,609	-0.07(-2.88%)
May 04, 2010	2.344	2.355	2.325	2.333	369,391	-0.08(-3.33%)
May 03, 2010	2.398	2.417	2.395	2.413	52,527	+0.01(+0.23%)
Apr 30, 2010	2.423	2.441	2.398	2.408	106,992	-0.03(-1.08%)
Apr 29, 2010	2.436	2.439	2.423	2.434	325,535	+0.01(+0.31%)
Apr 28, 2010	2.439	2.447	2.408	2.426	525,263	+0.02(+0.65%)
Apr 27, 2010	2.452	2.459	2.403	2.411	271,679	-0.06(-2.41%)
Apr 26, 2010	2.420	2.472	2.420	2.470	182,754	+0.04(+1.53%)
Apr 23, 2010	2.407	2.433	2.405	2.433	153,413	+0.01(+0.23%)
Apr 22, 2010	2.407	2.431	2.396	2.427	56,189	-0.01(-0.46%)
Apr 21, 2010	2.435	2.441	2.431	2.439	162,191	+0.00(+0.15%)
Apr 20, 2010	2.444	2.444	2.431	2.435	69,887	+0.01(+0.31%)
Apr 19, 2010	2.409	2.431	2.403	2.427	171,903	-0.01(-0.23%)
Apr 16, 2010	2.478	2.478	2.416	2.433	284,340	-0.05(-2.17%)
Apr 15, 2010	2.457	2.487	2.457	2.487	58,278	-0.01(-0.22%)
Apr 14, 2010	2.465	2.493	2.465	2.493	124,722	+0.03(+1.36%)
Apr 13, 2010	2.448	2.459	2.439	2.459	42,222	+0.01(+0.23%)
Apr 12, 2010	2.435	2.457	2.435	2.454	88,806	+0.02(+0.84%)
Apr 09, 2010	2.401	2.435	2.401	2.433	128,638	+0.03(+1.24%)
Apr 08, 2010	2.394	2.405	2.383	2.403	47,148	-0.01(-0.31%)
Apr 07, 2010	2.400	2.413	2.394	2.411	160,896	-0.00(-0.08%)
Apr 06, 2010	2.385	2.416	2.375	2.413	211,520	+0.00(+0.15%)
Apr 05, 2010	2.398	2.416	2.394	2.409	91,686	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.