Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 13.06 | 13.05 | 13.05 | 13.05 | 3,200 | -0.65(-4.74%) |
Jun 26, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 300 | +0.00(+0.00%) |
Jun 25, 2013 | 13.70 | 13.70 | 13.70 | 13.70 | 1,000 | -0.03(-0.22%) |
Jun 21, 2013 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.07(-0.50%) |
Jun 20, 2013 | 13.57 | 13.80 | 13.57 | 13.80 | 1,640 | +0.61(+4.62%) |
Jun 19, 2013 | 13.19 | 13.19 | 13.19 | 13.19 | 200 | -0.46(-3.37%) |
Jun 13, 2013 | 13.66 | 13.65 | 13.65 | 13.65 | 1,000 | +0.02(+0.15%) |
Jun 12, 2013 | 13.63 | 13.63 | 13.63 | 13.63 | 100 | +0.03(+0.22%) |
Jun 11, 2013 | 13.50 | 13.60 | 13.48 | 13.60 | 21,745 | +0.17(+1.27%) |
Jun 10, 2013 | 13.45 | 13.45 | 13.43 | 13.43 | 1,700 | -0.02(-0.15%) |
Jun 07, 2013 | 13.46 | 13.46 | 13.45 | 13.45 | 800 | -0.18(-1.29%) |
Jun 06, 2013 | 13.84 | 13.84 | 13.62 | 13.63 | 850 | -0.24(-1.76%) |
Jun 05, 2013 | 13.85 | 13.87 | 13.85 | 13.87 | 1,400 | +0.29(+2.13%) |
Jun 03, 2013 | 13.58 | 13.58 | 13.58 | 13.58 | 2,700 | -0.07(-0.51%) |
May 30, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.43(+3.24%) |
May 29, 2013 | 13.10 | 13.29 | 13.10 | 13.22 | 2,547 | +0.21(+1.62%) |
May 28, 2013 | 13.10 | 13.10 | 12.98 | 13.01 | 5,100 | -0.02(-0.15%) |
May 23, 2013 | 13.14 | 13.03 | 13.03 | 13.03 | 13,700 | +0.05(+0.39%) |
May 22, 2013 | 12.89 | 12.98 | 12.80 | 12.98 | 8,300 | +0.00(+0.00%) |
May 21, 2013 | 13.09 | 13.10 | 12.96 | 12.98 | 6,684 | -0.26(-1.96%) |
May 20, 2013 | 13.22 | 13.24 | 13.22 | 13.24 | 500 | -0.09(-0.68%) |
May 17, 2013 | 13.27 | 13.33 | 13.27 | 13.33 | 7,100 | +0.00(+0.00%) |
May 16, 2013 | 13.18 | 13.33 | 13.18 | 13.33 | 15,245 | +0.12(+0.91%) |
May 15, 2013 | 13.20 | 13.21 | 13.20 | 13.21 | 500 | +0.00(+0.00%) |
May 13, 2013 | 13.20 | 13.21 | 13.20 | 13.21 | 500 | -0.07(-0.53%) |
May 10, 2013 | 13.28 | 13.28 | 13.28 | 13.28 | 750 | -0.26(-1.92%) |
May 07, 2013 | 13.58 | 13.54 | 13.54 | 13.54 | 300 | -0.04(-0.32%) |
May 06, 2013 | 13.58 | 13.58 | 13.58 | 13.58 | 300 | -0.04(-0.28%) |
May 03, 2013 | 13.91 | 13.83 | 13.62 | 13.62 | 3,600 | -0.21(-1.51%) |
May 02, 2013 | 13.79 | 13.83 | 13.76 | 13.83 | 1,100 | +0.25(+1.84%) |
Apr 30, 2013 | 13.58 | 13.58 | 13.58 | 13.58 | 1,000 | -0.06(-0.44%) |
Apr 29, 2013 | 13.64 | 13.64 | 13.64 | 13.64 | 400 | -0.10(-0.73%) |
Apr 26, 2013 | 13.61 | 13.77 | 13.52 | 13.74 | 35,800 | +0.22(+1.63%) |
Apr 25, 2013 | 13.39 | 13.52 | 13.35 | 13.52 | 5,600 | +0.10(+0.75%) |
Apr 24, 2013 | 13.46 | 13.46 | 13.37 | 13.42 | 4,600 | -0.41(-2.96%) |
Apr 17, 2013 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.12(+0.88%) |
Apr 16, 2013 | 13.86 | 13.86 | 13.71 | 13.71 | 1,700 | -0.26(-1.86%) |
Apr 15, 2013 | 13.83 | 13.97 | 13.80 | 13.97 | 9,493 | +0.27(+1.97%) |
Apr 12, 2013 | 13.76 | 13.77 | 13.70 | 13.70 | 6,993 | +0.03(+0.22%) |
Apr 11, 2013 | 13.67 | 13.71 | 13.67 | 13.67 | 3,800 | +0.03(+0.22%) |
Apr 10, 2013 | 13.59 | 13.64 | 13.58 | 13.64 | 3,900 | +0.05(+0.37%) |
Apr 09, 2013 | 13.66 | 13.66 | 13.52 | 13.59 | 4,300 | -0.12(-0.88%) |
Apr 08, 2013 | 13.80 | 13.86 | 13.70 | 13.71 | 2,500 | -0.25(-1.79%) |
Apr 05, 2013 | 14.10 | 14.11 | 13.94 | 13.96 | 3,800 | +0.01(+0.07%) |
Apr 04, 2013 | 13.93 | 13.96 | 13.81 | 13.95 | 3,000 | -0.04(-0.29%) |
Apr 03, 2013 | 13.76 | 13.99 | 13.76 | 13.99 | 12,291 | +0.31(+2.27%) |