Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.75	42.75	42.75	42.75	183	-0.05(-0.11%)
Jun 26, 2013	42.74	42.80	41.72	42.80	2,021	-0.14(-0.32%)
Jun 25, 2013	42.99	42.99	42.94	42.94	1,837	-0.05(-0.13%)
Jun 24, 2013	43.13	43.13	42.93	42.99	11,970	-0.14(-0.32%)
Jun 21, 2013	42.99	43.13	42.88	43.13	3,723	+0.00(+0.00%)
Jun 20, 2013	43.41	43.41	43.13	43.13	10,833	+0.03(+0.06%)
Jun 19, 2013	43.40	43.40	43.10	43.10	4,961	-0.40(-0.93%)
Jun 18, 2013	43.98	44.08	43.47	43.50	44,177	-0.45(-1.02%)
Jun 17, 2013	43.25	43.95	43.25	43.95	1,949	+0.52(+1.20%)
Jun 14, 2013	43.36	43.42	43.23	43.42	1,102	-0.11(-0.25%)
Jun 13, 2013	43.34	43.53	43.34	43.53	11,812	+0.13(+0.30%)
Jun 12, 2013	43.29	43.40	43.29	43.40	3,307	-0.22(-0.50%)
Jun 11, 2013	43.47	43.62	43.47	43.62	1,286	+0.10(+0.24%)
Jun 10, 2013	43.52	43.80	43.52	43.52	1,056	+0.26(+0.59%)
Jun 07, 2013	42.66	43.43	42.66	43.26	599	-0.08(-0.19%)
Jun 06, 2013	43.34	43.34	43.34	43.34	183	+0.10(+0.24%)
Jun 05, 2013	43.40	43.40	43.24	43.24	20,030	-0.18(-0.41%)
Jun 04, 2013	42.70	44.40	42.65	43.42	5,031	-0.13(-0.29%)
Jun 03, 2013	43.93	43.93	43.45	43.54	4,224	-0.23(-0.53%)
May 31, 2013	43.71	43.78	43.71	43.78	2,168	+0.08(+0.19%)
May 30, 2013	43.70	43.70	43.63	43.70	19,865	+0.01(+0.01%)
May 29, 2013	43.79	43.79	43.62	43.69	6,707	-0.35(-0.80%)
May 28, 2013	43.93	44.30	43.66	44.05	10,888	+0.28(+0.63%)
May 24, 2013	43.78	43.78	43.63	43.77	6,282	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.