Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.470 9.700 9.440 9.620 206,619 +0.16(+1.69%)
Jun 27, 2014 9.400 9.510 9.400 9.460 161,427 +0.01(+0.11%)
Jun 26, 2014 9.480 9.490 9.410 9.450 119,587 -0.02(-0.21%)
Jun 25, 2014 9.500 9.515 9.310 9.470 155,346 -0.09(-0.94%)
Jun 24, 2014 9.700 10.08 9.520 9.560 336,413 -0.17(-1.75%)
Jun 23, 2014 9.670 9.860 9.610 9.730 272,207 +0.05(+0.52%)
Jun 20, 2014 9.110 10.58 9.000 9.680 1,016,202 +0.62(+6.84%)
Jun 19, 2014 9.130 9.160 8.950 9.060 115,288 -0.05(-0.55%)
Jun 18, 2014 8.890 9.130 8.850 9.110 224,131 +0.23(+2.65%)
Jun 17, 2014 8.810 8.910 8.780 8.875 466,615 +0.06(+0.74%)
Jun 16, 2014 8.770 8.995 8.760 8.810 191,588 +0.02(+0.23%)
Jun 13, 2014 8.750 8.920 8.690 8.790 355,244 +0.05(+0.57%)
Jun 12, 2014 8.840 8.880 8.660 8.740 193,337 -0.12(-1.35%)
Jun 11, 2014 8.850 9.030 8.810 8.860 124,605 -0.04(-0.45%)
Jun 10, 2014 8.900 9.020 8.880 8.900 155,010 +0.17(+1.95%)
Jun 06, 2014 8.620 8.810 8.600 8.730 286,170 +0.11(+1.28%)
Jun 05, 2014 8.400 8.650 8.364 8.620 307,937 +0.23(+2.74%)
Jun 04, 2014 8.570 8.590 8.330 8.390 307,959 -0.22(-2.56%)
Jun 03, 2014 8.720 8.810 8.560 8.610 283,368 -0.12(-1.37%)
Jun 02, 2014 8.830 8.850 8.650 8.730 282,317 -0.10(-1.13%)
May 30, 2014 8.950 9.184 8.760 8.830 482,025 -0.09(-1.01%)
May 29, 2014 8.950 9.040 8.820 8.920 197,159 -0.02(-0.22%)
May 28, 2014 8.970 9.120 8.925 8.940 194,397 -0.06(-0.67%)
May 27, 2014 9.140 9.240 8.880 9.000 276,127 -0.09(-0.99%)
May 23, 2014 8.890 9.090 9.090 9.090 199,600 +0.27(+3.06%)
May 22, 2014 8.810 8.946 8.640 8.820 79,832 +0.03(+0.34%)
May 21, 2014 8.730 8.870 8.670 8.790 180,533 +0.07(+0.80%)
May 20, 2014 8.880 8.926 8.600 8.720 387,870 -0.21(-2.35%)
May 19, 2014 8.700 8.950 8.700 8.930 154,237 +0.22(+2.53%)
May 16, 2014 8.660 8.856 8.610 8.710 276,326 +0.03(+0.35%)
May 15, 2014 8.720 8.760 8.540 8.680 247,368 -0.08(-0.91%)
May 14, 2014 8.820 8.840 8.690 8.760 336,255 -0.07(-0.79%)
May 13, 2014 8.720 8.920 8.660 8.830 384,456 +0.09(+1.03%)
May 12, 2014 8.340 8.850 8.230 8.740 327,852 +0.42(+5.05%)
May 09, 2014 8.260 8.410 8.160 8.320 539,262 +0.02(+0.24%)
May 08, 2014 8.760 8.860 8.265 8.300 633,026 -0.45(-5.14%)
May 07, 2014 8.970 9.055 8.700 8.750 587,886 -0.15(-1.69%)
May 06, 2014 9.190 9.350 8.890 8.900 595,786 -0.36(-3.89%)
May 05, 2014 9.600 9.780 9.250 9.260 772,038 -0.39(-4.04%)
May 02, 2014 9.980 10.22 9.600 9.650 993,367 -0.31(-3.11%)
May 01, 2014 10.89 10.94 9.860 9.960 1,816,346 -2.12(-17.55%)
Apr 30, 2014 12.30 12.46 12.00 12.08 391,890 -0.27(-2.19%)
Apr 29, 2014 12.36 12.55 12.25 12.35 370,530 +0.09(+0.73%)
Apr 28, 2014 12.06 12.42 11.89 12.26 267,295 +0.23(+1.91%)
Apr 25, 2014 12.39 12.42 11.99 12.03 250,201 -0.42(-3.37%)
Apr 24, 2014 12.70 12.72 12.39 12.45 230,596 -0.20(-1.58%)
Apr 23, 2014 12.60 12.86 12.37 12.65 261,114 +0.07(+0.56%)
Apr 22, 2014 12.37 12.67 12.35 12.58 212,872 +0.19(+1.49%)
Apr 21, 2014 12.23 12.49 12.10 12.39 108,350 +0.21(+1.68%)
Apr 17, 2014 12.00 12.19 12.19 12.19 160,500 +0.19(+1.58%)
Apr 16, 2014 12.17 12.24 11.88 12.00 124,711 -0.05(-0.41%)
Apr 15, 2014 12.09 12.27 11.75 12.05 305,421 +0.00(+0.00%)
Apr 14, 2014 11.89 12.07 11.57 12.05 252,123 +0.30(+2.55%)
Apr 11, 2014 11.76 12.00 11.64 11.75 267,816 -0.14(-1.18%)
Apr 10, 2014 12.48 12.59 11.80 11.89 326,531 -0.59(-4.73%)
Apr 09, 2014 12.16 12.53 12.16 12.48 150,916 +0.34(+2.80%)
Apr 08, 2014 12.21 12.64 11.97 12.14 261,961 -0.04(-0.33%)
Apr 07, 2014 12.39 12.56 11.99 12.18 213,755 -0.22(-1.77%)
Apr 04, 2014 12.98 13.01 12.25 12.40 282,949 -0.46(-3.58%)
Apr 03, 2014 13.29 13.40 12.70 12.86 293,501 -0.48(-3.60%)
Apr 02, 2014 12.65 13.37 12.56 13.34 615,259 +0.71(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.