Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	79.81	80.11	79.08	79.20	432,544	+0.19(+0.24%)
Jun 29, 2015	79.96	80.74	78.95	79.00	372,123	-2.03(-2.50%)
Jun 26, 2015	81.04	81.49	80.79	81.03	786,532	+0.38(+0.48%)
Jun 25, 2015	81.28	81.44	80.50	80.65	352,905	-0.28(-0.34%)
Jun 24, 2015	81.68	81.70	80.85	80.92	295,743	-0.88(-1.08%)
Jun 23, 2015	81.78	82.19	81.12	81.81	357,260	+0.43(+0.53%)
Jun 22, 2015	81.67	81.79	80.98	81.38	427,063	+0.43(+0.54%)
Jun 19, 2015	80.88	81.43	80.62	80.94	853,892	+0.05(+0.06%)
Jun 18, 2015	80.42	81.38	80.25	80.89	405,438	+0.60(+0.75%)
Jun 17, 2015	80.97	81.28	80.06	80.29	324,295	-0.37(-0.46%)
Jun 16, 2015	79.73	81.74	79.73	80.66	681,319	+0.89(+1.12%)
Jun 15, 2015	79.81	80.30	78.79	79.76	366,201	-0.46(-0.57%)
Jun 12, 2015	79.70	80.45	79.66	80.22	478,487	+0.11(+0.14%)
Jun 11, 2015	79.38	80.12	79.06	80.12	390,733	+0.78(+0.99%)
Jun 10, 2015	78.49	79.59	77.64	79.33	256,239	+1.21(+1.55%)
Jun 09, 2015	78.33	78.65	77.75	78.12	408,301	-0.19(-0.25%)
Jun 08, 2015	78.75	79.25	78.24	78.31	314,008	-0.63(-0.80%)
Jun 05, 2015	79.06	79.11	78.33	78.95	232,765	+0.35(+0.45%)
Jun 04, 2015	79.00	79.37	78.19	78.60	460,673	-0.87(-1.09%)
Jun 03, 2015	78.79	79.65	78.54	79.46	495,526	+1.23(+1.57%)
Jun 02, 2015	78.44	78.60	78.04	78.24	302,664	-0.31(-0.39%)
Jun 01, 2015	78.20	78.63	77.68	78.55	339,638	+0.45(+0.58%)
May 29, 2015	78.50	78.58	77.89	78.09	468,206	-0.39(-0.50%)
May 28, 2015	78.55	78.64	77.97	78.49	252,996	+0.00(+0.00%)
May 27, 2015	77.92	78.61	77.84	78.49	249,966	+0.58(+0.75%)
May 26, 2015	78.81	79.18	77.41	77.90	534,236	-1.07(-1.35%)
May 22, 2015	78.69	78.97	78.97	78.97	235,387	+0.13(+0.17%)
May 21, 2015	79.16	79.58	78.75	78.84	266,412	-0.48(-0.61%)
May 20, 2015	79.52	79.70	78.86	79.32	450,805	-0.13(-0.17%)
May 19, 2015	78.63	79.47	78.24	79.46	424,006	+0.72(+0.91%)
May 18, 2015	77.66	78.80	77.59	78.74	438,541	+1.08(+1.39%)
May 15, 2015	78.11	78.14	77.54	77.66	317,294	-0.36(-0.46%)
May 14, 2015	77.55	78.10	77.20	78.02	302,198	+0.88(+1.14%)
May 13, 2015	77.10	77.49	76.80	77.14	283,761	-0.08(-0.10%)
May 12, 2015	77.43	77.94	77.20	77.22	396,256	-0.75(-0.96%)
May 11, 2015	77.85	78.06	77.33	77.97	325,365	+0.16(+0.20%)
May 08, 2015	77.51	77.60	77.18	77.81	195,022	+0.74(+0.96%)
May 07, 2015	77.02	77.58	76.48	77.07	333,897	-0.11(-0.14%)
May 06, 2015	77.37	77.55	76.80	77.18	306,001	+0.03(+0.04%)
May 05, 2015	76.55	77.40	76.47	77.14	694,973	+0.36(+0.47%)
May 04, 2015	76.25	76.94	76.21	76.78	397,347	+0.60(+0.79%)
May 01, 2015	76.38	76.67	75.87	76.19	422,635	-0.02(-0.03%)
Apr 30, 2015	76.33	76.93	75.96	76.21	456,851	-0.67(-0.88%)
Apr 29, 2015	76.24	77.01	76.16	76.88	348,754	+0.43(+0.57%)
Apr 28, 2015	75.28	76.49	75.07	76.45	344,002	+1.02(+1.36%)
Apr 27, 2015	76.20	76.41	75.33	75.43	564,820	-0.78(-1.03%)
Apr 24, 2015	76.12	77.12	75.97	76.21	707,200	-1.05(-1.36%)
Apr 23, 2015	77.10	77.86	77.10	77.26	419,933	-0.23(-0.30%)
Apr 22, 2015	77.52	77.74	76.68	77.49	459,604	+0.12(+0.15%)
Apr 21, 2015	77.57	77.62	77.08	77.38	409,326	-0.13(-0.17%)
Apr 20, 2015	77.93	77.97	77.41	77.51	256,046	+0.09(+0.12%)
Apr 17, 2015	76.94	77.62	76.94	77.42	589,737	-0.72(-0.92%)
Apr 16, 2015	78.02	78.22	77.62	78.13	248,179	+0.05(+0.06%)
Apr 15, 2015	78.40	78.82	78.03	78.08	395,693	-0.20(-0.25%)
Apr 14, 2015	78.79	78.96	77.96	78.28	378,378	-0.46(-0.58%)
Apr 13, 2015	78.83	79.09	78.62	78.74	298,043	+0.00(+0.00%)
Apr 10, 2015	78.83	78.98	78.27	78.74	505,653	+0.11(+0.14%)
Apr 09, 2015	78.10	78.85	77.85	78.63	360,182	+0.72(+0.93%)
Apr 08, 2015	76.94	77.93	76.94	77.91	393,454	+0.76(+0.98%)
Apr 07, 2015	77.49	77.89	77.15	77.15	418,041	-0.66(-0.84%)
Apr 06, 2015	77.24	78.07	77.09	77.81	553,116	-0.15(-0.19%)
Apr 02, 2015	77.81	77.96	77.96	77.96	414,637	+0.39(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.