Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.13	15.61	14.97	15.22	3,679,734	+0.38(+2.56%)
Jun 29, 2015	15.39	15.41	14.79	14.84	4,167,779	-0.97(-6.14%)
Jun 26, 2015	15.88	15.88	15.38	15.81	5,108,553	-0.09(-0.57%)
Jun 25, 2015	15.97	16.02	15.73	15.90	2,731,232	-0.05(-0.31%)
Jun 24, 2015	15.95	16.05	15.82	15.95	2,698,718	+0.02(+0.13%)
Jun 23, 2015	16.27	16.27	15.86	15.93	4,556,774	-0.33(-2.03%)
Jun 22, 2015	16.85	16.92	16.13	16.26	4,383,194	-0.51(-3.04%)
Jun 19, 2015	16.85	16.91	16.66	16.77	1,705,992	-0.16(-0.95%)
Jun 18, 2015	17.26	17.27	16.79	16.93	2,709,339	-0.21(-1.23%)
Jun 17, 2015	17.23	17.39	17.00	17.14	1,885,992	-0.05(-0.29%)
Jun 16, 2015	17.22	17.48	17.07	17.19	1,709,072	-0.06(-0.35%)
Jun 15, 2015	17.48	17.55	17.15	17.25	1,241,824	-0.38(-2.13%)
Jun 12, 2015	17.40	17.65	17.36	17.62	1,650,334	+0.18(+1.06%)
Jun 11, 2015	17.30	17.48	17.26	17.44	1,029,524	+0.04(+0.23%)
Jun 10, 2015	17.56	18.00	17.38	17.40	1,957,295	+0.04(+0.23%)
Jun 09, 2015	17.27	17.70	16.98	17.36	1,901,863	+0.12(+0.70%)
Jun 08, 2015	17.55	17.73	17.17	17.24	1,196,746	-0.32(-1.82%)
Jun 05, 2015	17.40	17.64	17.14	17.56	1,944,876	-0.01(-0.06%)
Jun 04, 2015	18.02	18.06	17.41	17.57	2,330,444	-0.60(-3.30%)
Jun 03, 2015	18.46	18.47	18.05	18.17	2,973,838	-0.75(-3.99%)
Jun 02, 2015	18.03	19.11	18.01	18.93	2,579,959	+0.86(+4.73%)
Jun 01, 2015	18.13	18.21	17.81	18.07	1,419,028	+0.04(+0.22%)
May 29, 2015	18.48	18.70	18.00	18.03	2,185,172	-0.30(-1.64%)
May 28, 2015	17.79	18.36	17.79	18.33	1,543,114	+0.40(+2.23%)
May 27, 2015	17.98	18.07	17.55	17.93	1,919,046	-0.24(-1.32%)
May 26, 2015	18.44	18.50	18.00	18.17	2,482,957	-0.33(-1.78%)
May 22, 2015	18.62	18.50	18.50	18.50	1,771,700	-0.11(-0.59%)
May 21, 2015	18.56	18.84	18.55	18.61	1,822,872	+0.02(+0.11%)
May 20, 2015	18.65	18.74	18.50	18.59	1,946,794	-0.16(-0.85%)
May 19, 2015	19.08	19.26	18.73	18.75	2,091,681	-0.60(-3.10%)
May 18, 2015	19.00	19.41	18.85	19.35	1,987,573	+0.34(+1.79%)
May 15, 2015	19.38	19.41	18.91	19.01	2,232,615	-0.48(-2.46%)
May 14, 2015	19.17	19.58	19.17	19.49	1,229,241	+0.06(+0.31%)
May 13, 2015	19.49	19.60	19.08	19.43	2,001,317	+0.23(+1.20%)
May 12, 2015	19.31	19.45	19.13	19.20	1,352,902	-0.11(-0.57%)
May 11, 2015	19.69	19.93	19.26	19.31	1,094,722	-0.33(-1.68%)
May 08, 2015	19.18	19.69	19.16	19.64	2,093,189	+0.49(+2.56%)
May 07, 2015	19.53	19.66	19.03	19.15	2,519,007	-0.45(-2.30%)
May 06, 2015	19.90	20.12	19.59	19.60	2,570,963	+0.19(+0.95%)
May 05, 2015	19.61	19.75	19.25	19.41	2,699,546	+0.22(+1.17%)
May 04, 2015	19.62	19.67	19.19	19.19	986,979	-0.38(-1.94%)
May 01, 2015	19.41	19.58	19.07	19.57	1,438,957	+0.33(+1.72%)
Apr 30, 2015	19.45	19.66	19.21	19.24	2,860,280	-0.44(-2.21%)
Apr 29, 2015	19.19	19.74	18.80	19.68	2,326,530	+0.48(+2.47%)
Apr 28, 2015	18.60	19.76	18.07	19.20	7,501,514	-1.07(-5.28%)
Apr 27, 2015	20.65	20.86	20.19	20.27	3,944,875	-0.40(-1.94%)
Apr 24, 2015	20.86	20.98	20.50	20.67	2,853,011	-0.08(-0.39%)
Apr 23, 2015	20.80	21.36	20.65	20.75	4,283,108	+0.05(+0.24%)
Apr 22, 2015	20.32	20.79	20.20	20.70	2,307,237	+0.26(+1.27%)
Apr 21, 2015	20.34	20.53	20.20	20.44	2,783,685	-0.10(-0.49%)
Apr 20, 2015	20.19	20.58	19.70	20.54	4,156,927	-0.05(-0.24%)
Apr 17, 2015	20.02	20.61	19.76	20.59	6,086,425	-0.31(-1.48%)
Apr 16, 2015	19.98	20.98	19.61	20.90	7,498,173	+0.50(+2.45%)
Apr 15, 2015	18.00	20.49	17.97	20.40	10,169,308	+2.49(+13.93%)
Apr 14, 2015	17.92	17.98	17.53	17.91	3,103,528	+0.07(+0.39%)
Apr 13, 2015	18.20	18.22	17.78	17.84	5,019,742	-0.00(-0.03%)
Apr 10, 2015	17.97	18.17	17.62	17.84	4,776,585	-0.15(-0.83%)
Apr 09, 2015	17.61	18.16	17.56	17.99	7,254,847	+0.51(+2.92%)
Apr 08, 2015	17.20	17.82	17.08	17.48	3,215,389	+0.46(+2.67%)
Apr 07, 2015	17.25	17.41	16.92	17.02	2,532,679	-0.16(-0.90%)
Apr 06, 2015	16.48	17.38	16.31	17.18	4,896,119	+0.94(+5.79%)
Apr 02, 2015	15.91	16.24	16.24	16.24	7,212,500	+0.47(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.