Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 25.17 | 1 | +0.47(+1.91%) | |||
Jun 27, 2017 | 24.70 | 1 | +0.20(+0.82%) | |||
Jun 26, 2017 | 24.50 | 24.50 | 24.50 | 24.50 | 102 | +0.70(+2.93%) |
Jun 23, 2017 | 23.30 | 23.80 | 23.30 | 23.80 | 1,353 | +0.75(+3.26%) |
Jun 22, 2017 | 23.05 | 23.05 | 23.05 | 23.05 | 199 | -0.37(-1.59%) |
Jun 21, 2017 | 23.39 | 23.42 | 23.39 | 23.42 | 355 | +0.02(+0.08%) |
Jun 20, 2017 | 23.45 | 23.45 | 23.40 | 23.40 | 270 | -0.95(-3.88%) |
Jun 19, 2017 | 24.48 | 24.48 | 24.35 | 24.35 | 481 | +0.05(+0.21%) |
Jun 16, 2017 | 24.13 | 24.30 | 24.13 | 24.30 | 267 | -0.07(-0.29%) |
Jun 15, 2017 | 24.50 | 24.50 | 24.30 | 24.37 | 2,483 | -0.73(-2.91%) |
Jun 12, 2017 | 25.10 | 75 | +0.10(+0.40%) | |||
Jun 08, 2017 | 25.00 | 110 | -0.60(-2.34%) | |||
Jun 06, 2017 | 25.60 | 1 | +0.14(+0.55%) | |||
Jun 05, 2017 | 25.33 | 25.46 | 25.31 | 25.46 | 1,445 | -0.29(-1.12%) |
Jun 01, 2017 | 25.75 | 17 | +0.16(+0.63%) | |||
May 31, 2017 | 25.58 | 25.59 | 25.58 | 25.59 | 800 | -0.26(-1.01%) |
May 30, 2017 | 25.76 | 25.85 | 25.76 | 25.85 | 461 | -0.34(-1.30%) |
May 26, 2017 | 26.19 | 26.19 | 26.19 | 26.19 | 219 | -0.33(-1.24%) |
May 24, 2017 | 26.52 | 26.52 | 26.52 | 0 | -0.07(-0.28%) | |
May 23, 2017 | 26.50 | 26.63 | 26.50 | 26.59 | 1,270 | +0.12(+0.47%) |
May 22, 2017 | 26.41 | 26.47 | 26.41 | 26.47 | 701 | +0.15(+0.57%) |
May 19, 2017 | 26.29 | 26.32 | 26.29 | 26.32 | 469 | +0.52(+2.02%) |
May 18, 2017 | 25.79 | 25.92 | 25.69 | 25.80 | 1,085 | -0.35(-1.34%) |
May 17, 2017 | 26.22 | 26.22 | 26.15 | 26.15 | 499 | -0.38(-1.44%) |
May 15, 2017 | 26.53 | 26.53 | 26.53 | 0 | +0.14(+0.55%) | |
May 12, 2017 | 26.14 | 26.39 | 26.14 | 26.39 | 1,198 | +0.04(+0.14%) |
May 11, 2017 | 26.23 | 26.35 | 26.17 | 26.35 | 4,797 | +0.32(+1.23%) |
May 08, 2017 | 26.03 | 26.03 | 26.03 | 0 | +0.02(+0.08%) | |
May 05, 2017 | 26.01 | 26.01 | 26.01 | 26.01 | 1,003 | +0.46(+1.79%) |
May 04, 2017 | 26.07 | 26.07 | 25.39 | 25.55 | 4,302 | -0.72(-2.76%) |
May 03, 2017 | 26.27 | 26.27 | 26.27 | 26.27 | 143 | -0.42(-1.57%) |
May 01, 2017 | 26.70 | 26.70 | 26.70 | 0 | +0.45(+1.70%) | |
Apr 28, 2017 | 26.25 | 26.25 | 26.25 | 26.25 | 425 | -0.27(-1.00%) |
Apr 24, 2017 | 26.52 | 25 | +0.19(+0.74%) | |||
Apr 21, 2017 | 26.28 | 26.32 | 26.28 | 26.32 | 760 | -0.15(-0.58%) |
Apr 20, 2017 | 26.50 | 26.50 | 26.48 | 26.48 | 300 | +0.07(+0.28%) |
Apr 19, 2017 | 26.58 | 26.58 | 26.36 | 26.40 | 1,069 | -0.11(-0.42%) |
Apr 18, 2017 | 26.32 | 26.61 | 26.32 | 26.51 | 1,078 | +0.13(+0.49%) |
Apr 17, 2017 | 26.65 | 26.65 | 26.34 | 26.38 | 2,759 | -0.32(-1.20%) |
Apr 13, 2017 | 26.70 | 26.70 | 26.70 | 26.70 | 592 | -0.25(-0.93%) |
Apr 11, 2017 | 26.95 | 26.95 | 26.95 | 0 | -0.08(-0.29%) | |
Apr 10, 2017 | 27.00 | 27.03 | 26.99 | 27.03 | 1,800 | -0.39(-1.42%) |
Apr 06, 2017 | 27.42 | 18 | +0.31(+1.12%) | |||
Apr 05, 2017 | 27.30 | 27.30 | 27.11 | 27.11 | 834 | -0.11(-0.40%) |
Apr 04, 2017 | 27.13 | 27.23 | 27.13 | 27.23 | 1,193 | +0.10(+0.35%) |