Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	145.40	150.18	145.40	149.68	15,241	-0.21(-0.14%)
Jun 29, 2017	149.57	150.87	148.12	149.89	64,510	-2.68(-1.76%)
Jun 28, 2017	151.04	152.60	150.81	152.57	13,664	+2.24(+1.49%)
Jun 27, 2017	151.29	151.79	150.33	150.33	7,718	-1.57(-1.03%)
Jun 26, 2017	152.56	152.76	151.26	151.90	13,545	+0.67(+0.44%)
Jun 23, 2017	150.76	151.62	150.18	151.23	11,350	+0.47(+0.31%)
Jun 22, 2017	149.73	151.30	149.73	150.76	35,076	+0.76(+0.51%)
Jun 21, 2017	150.55	150.81	149.34	150.00	7,363	-1.25(-0.83%)
Jun 20, 2017	152.24	152.24	150.74	151.25	9,166	-1.41(-0.92%)
Jun 19, 2017	151.25	152.66	151.25	152.66	7,681	+1.48(+0.98%)
Jun 16, 2017	150.00	151.68	149.04	151.18	9,919	+1.74(+1.16%)
Jun 15, 2017	148.61	149.50	147.99	149.44	33,597	-0.71(-0.47%)
Jun 14, 2017	151.25	151.52	150.05	150.15	6,706	+0.08(+0.05%)
Jun 13, 2017	149.21	150.66	149.16	150.07	4,752	+0.66(+0.44%)
Jun 12, 2017	149.75	149.84	148.65	149.41	9,075	+0.35(+0.23%)
Jun 09, 2017	149.25	149.66	148.20	149.06	7,865	+0.06(+0.04%)
Jun 08, 2017	148.80	149.21	148.50	149.00	29,243	-1.01(-0.67%)
Jun 07, 2017	150.56	150.84	149.54	150.01	11,208	-0.79(-0.52%)
Jun 06, 2017	151.63	151.63	150.17	150.80	7,539	+0.28(+0.19%)
Jun 05, 2017	151.25	151.65	150.22	150.52	7,527	-1.68(-1.10%)
Jun 02, 2017	151.86	152.40	151.18	152.20	12,723	+1.41(+0.94%)
Jun 01, 2017	150.07	151.20	149.23	150.79	55,431	+1.09(+0.73%)
May 31, 2017	149.27	149.96	148.66	149.70	8,376	+0.83(+0.56%)
May 30, 2017	148.94	149.02	148.02	148.87	8,782	+0.11(+0.07%)
May 26, 2017	148.63	148.83	147.91	148.76	5,528	-0.04(-0.03%)
May 25, 2017	149.40	149.62	148.34	148.80	16,117	+0.86(+0.58%)
May 24, 2017	147.81	148.66	147.63	147.94	31,596	-0.45(-0.30%)
May 23, 2017	148.56	149.15	148.39	148.39	9,860	-0.19(-0.13%)
May 22, 2017	148.59	148.67	147.83	148.58	8,085	+1.40(+0.95%)
May 19, 2017	144.36	147.18	144.36	147.18	8,505	+2.42(+1.67%)
May 18, 2017	144.32	144.96	143.99	144.76	12,096	-0.29(-0.20%)
May 17, 2017	145.64	146.98	144.02	145.05	40,439	-2.76(-1.87%)
May 16, 2017	147.84	148.03	147.39	147.81	9,594	+1.42(+0.97%)
May 15, 2017	145.31	146.89	145.31	146.39	10,196	+1.85(+1.28%)
May 12, 2017	144.04	147.71	143.93	144.54	11,952	+0.59(+0.41%)
May 11, 2017	143.91	143.95	143.15	143.95	10,441	-0.51(-0.35%)
May 10, 2017	143.93	144.46	143.42	144.46	27,817	+0.21(+0.15%)
May 09, 2017	144.63	144.82	144.04	144.25	6,313	-0.47(-0.32%)
May 08, 2017	144.93	144.93	144.63	144.72	5,346	-0.80(-0.55%)
May 05, 2017	143.09	145.52	143.08	145.52	14,461	+2.22(+1.55%)
May 04, 2017	143.11	143.55	141.91	143.30	33,612	+1.65(+1.17%)
May 03, 2017	141.67	142.66	141.60	141.65	26,727	-1.26(-0.88%)
May 02, 2017	142.87	142.91	141.80	142.91	7,846	+0.63(+0.44%)
May 01, 2017	142.29	142.47	141.67	142.28	7,462	+0.78(+0.55%)
Apr 28, 2017	142.79	142.79	141.01	141.50	9,529	-1.12(-0.79%)
Apr 27, 2017	142.93	142.93	142.31	142.62	6,519	-0.08(-0.05%)
Apr 26, 2017	143.33	143.58	142.54	142.70	31,548	-0.83(-0.58%)
Apr 25, 2017	142.53	143.71	142.40	143.53	8,553	+1.62(+1.14%)
Apr 24, 2017	141.77	142.36	141.37	141.91	6,153	+4.47(+3.25%)
Apr 21, 2017	137.64	137.72	136.61	137.44	9,377	+0.24(+0.17%)
Apr 20, 2017	137.92	140.94	137.20	137.20	4,097	+0.49(+0.36%)
Apr 19, 2017	138.38	139.56	136.71	136.71	24,938	-2.36(-1.69%)
Apr 18, 2017	138.91	139.08	137.82	139.07	8,460	-0.33(-0.24%)
Apr 17, 2017	139.66	139.73	138.04	139.40	9,050	+1.27(+0.92%)
Apr 13, 2017	139.11	139.22	137.78	138.13	6,850	-1.48(-1.06%)
Apr 12, 2017	139.07	140.21	138.92	139.61	9,124	+0.43(+0.31%)
Apr 11, 2017	139.10	139.37	137.91	139.18	30,549	+0.18(+0.13%)
Apr 10, 2017	138.94	139.01	138.94	139.00	7,557	+0.35(+0.25%)
Apr 07, 2017	138.20	139.25	138.20	138.65	7,191	-0.22(-0.16%)
Apr 06, 2017	139.19	139.65	138.55	138.87	9,540	-0.69(-0.49%)
Apr 05, 2017	140.20	140.82	139.24	139.56	7,157	-0.92(-0.65%)
Apr 04, 2017	139.27	140.48	138.47	140.48	25,589	+0.26(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.