Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4100	0.4202	0.4100	0.4100	51,000	-0.01(-1.61%)
Jun 27, 2019	0.4199	0.4370	0.4100	0.4167	42,837	-0.00(-0.76%)
Jun 26, 2019	0.4250	0.4375	0.4101	0.4199	55,566	+0.00(+0.17%)
Jun 25, 2019	0.4000	0.4400	0.4000	0.4192	418,416	+0.01(+2.24%)
Jun 24, 2019	0.4200	0.4202	0.4060	0.4100	34,829	-0.03(-6.82%)
Jun 21, 2019	0.4198	0.4400	0.4101	0.4400	96,500	+0.02(+4.76%)
Jun 20, 2019	0.4200	0.4400	0.4140	0.4200	95,458	+0.00(+0.02%)
Jun 19, 2019	0.4140	0.4350	0.4140	0.4199	48,994	-0.01(-2.35%)
Jun 18, 2019	0.4280	0.4382	0.4101	0.4300	57,989	+0.00(+0.44%)
Jun 17, 2019	0.4300	0.4400	0.4281	0.4281	22,629	-0.01(-2.46%)
Jun 14, 2019	0.4299	0.4389	0.4200	0.4389	16,300	+0.01(+3.27%)
Jun 13, 2019	0.4252	0.4299	0.4200	0.4250	49,242	+0.01(+2.04%)
Jun 12, 2019	0.4140	0.4390	0.4041	0.4165	60,367	+0.00(+0.53%)
Jun 11, 2019	0.3927	0.4221	0.3927	0.4143	42,579	+0.01(+3.60%)
Jun 10, 2019	0.3800	0.4190	0.3800	0.3999	189,904	+0.00(+0.43%)
Jun 07, 2019	0.4340	0.4400	0.3900	0.3982	212,800	-0.03(-6.53%)
Jun 06, 2019	0.4600	0.4600	0.4100	0.4260	128,258	-0.01(-2.74%)
Jun 05, 2019	0.4095	0.4570	0.4095	0.4380	88,057	+0.02(+3.60%)
Jun 04, 2019	0.4470	0.4500	0.4000	0.4228	302,167	-0.03(-6.02%)
Jun 03, 2019	0.4600	0.4600	0.4320	0.4499	115,459	-0.01(-1.12%)
May 31, 2019	0.4700	0.4740	0.4400	0.4550	137,500	-0.00(-1.04%)
May 30, 2019	0.4535	0.4650	0.4400	0.4598	165,437	+0.02(+4.45%)
May 29, 2019	0.4600	0.4681	0.4320	0.4402	134,937	-0.01(-2.44%)
May 28, 2019	0.4610	0.4794	0.4512	0.4512	213,431	-0.02(-3.42%)
May 24, 2019	0.4882	0.4882	0.4600	0.4672	216,600	-0.00(-0.60%)
May 23, 2019	0.4600	0.4900	0.4600	0.4700	259,616	+0.01(+2.17%)
May 22, 2019	0.4500	0.4950	0.4300	0.4600	475,301	+0.02(+4.55%)
May 21, 2019	0.4500	0.4500	0.4300	0.4400	219,812	+0.00(+0.14%)
May 20, 2019	0.4600	0.4600	0.4247	0.4394	364,420	-0.01(-2.38%)
May 17, 2019	0.4379	0.4600	0.4300	0.4501	224,000	+0.01(+2.30%)
May 16, 2019	0.4400	0.4400	0.4200	0.4400	41,916	+0.00(+0.80%)
May 15, 2019	0.4325	0.4450	0.4303	0.4365	27,636	+0.01(+1.51%)
May 14, 2019	0.4300	0.4500	0.4300	0.4300	249,379	+0.01(+2.04%)
May 13, 2019	0.4400	0.4500	0.4100	0.4214	115,827	-0.02(-5.09%)
May 10, 2019	0.4380	0.4500	0.4202	0.4440	374,500	+0.02(+3.54%)
May 09, 2019	0.4000	0.4300	0.4000	0.4288	395,604	+0.02(+5.23%)
May 08, 2019	0.4160	0.4300	0.3970	0.4075	63,261	-0.01(-3.44%)
May 07, 2019	0.4300	0.4300	0.3970	0.4220	101,826	+0.01(+2.43%)
May 06, 2019	0.3970	0.4300	0.3970	0.4120	40,918	+0.01(+1.95%)
May 03, 2019	0.3900	0.4204	0.3900	0.4041	77,100	+0.01(+3.62%)
May 02, 2019	0.4100	0.4200	0.3900	0.3900	68,849	-0.03(-7.14%)
May 01, 2019	0.4100	0.4204	0.4000	0.4200	53,558	+0.01(+2.44%)
Apr 30, 2019	0.4300	0.4300	0.4100	0.4100	99,537	-0.02(-4.65%)
Apr 29, 2019	0.4400	0.4400	0.4183	0.4300	146,436	-0.01(-1.17%)
Apr 26, 2019	0.4100	0.4389	0.4100	0.4351	136,000	+0.01(+1.64%)
Apr 25, 2019	0.4300	0.4500	0.4201	0.4281	333,222	+0.01(+1.93%)
Apr 24, 2019	0.4326	0.4327	0.4100	0.4200	147,050	-0.00(-0.73%)
Apr 23, 2019	0.3900	0.4350	0.3900	0.4231	679,593	+0.03(+7.82%)
Apr 22, 2019	0.3971	0.3998	0.3800	0.3924	51,838	+0.00(+0.62%)
Apr 18, 2019	0.3914	0.3998	0.3800	0.3900	43,400	-0.00(-0.99%)
Apr 17, 2019	0.3998	0.4000	0.3897	0.3939	74,899	-0.01(-1.25%)
Apr 16, 2019	0.3860	0.4000	0.3850	0.3989	72,986	+0.01(+3.61%)
Apr 15, 2019	0.4100	0.4100	0.3759	0.3850	114,740	-0.01(-2.78%)
Apr 12, 2019	0.4031	0.4100	0.3901	0.3960	85,100	-0.01(-3.41%)
Apr 11, 2019	0.4100	0.4100	0.3900	0.4100	172,204	+0.01(+3.14%)
Apr 10, 2019	0.4100	0.4100	0.3961	0.3975	83,006	+0.00(+0.89%)
Apr 09, 2019	0.3800	0.4100	0.3800	0.3940	320,090	+0.01(+3.68%)
Apr 08, 2019	0.3900	0.3900	0.3780	0.3800	132,737	+0.00(+0.93%)
Apr 05, 2019	0.3726	0.3790	0.3700	0.3765	54,900	+0.00(+1.05%)
Apr 04, 2019	0.3800	0.3800	0.3726	0.3726	204,330	+0.00(+0.38%)
Apr 03, 2019	0.3825	0.3840	0.3701	0.3712	62,211	-0.02(-4.82%)
Apr 02, 2019	0.3900	0.3900	0.3730	0.3900	53,581	+0.00(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.