Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 22.53 | 22.56 | 22.53 | 22.56 | 450 | +0.14(+0.65%) |
Jun 29, 2020 | 22.42 | 22.42 | 22.42 | 22.42 | 3 | -0.07(-0.33%) |
Jun 26, 2020 | 22.51 | 22.51 | 22.49 | 22.49 | 300 | -0.25(-1.10%) |
Jun 25, 2020 | 22.75 | 22.75 | 22.73 | 22.74 | 521 | +0.21(+0.94%) |
Jun 24, 2020 | 22.66 | 22.66 | 22.53 | 22.53 | 563 | -0.47(-2.06%) |
Jun 23, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 18 | +0.29(+1.30%) |
Jun 22, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 58 | -0.16(-0.68%) |
Jun 19, 2020 | 24.28 | 24.28 | 22.87 | 22.87 | 600 | +0.22(+0.98%) |
Jun 18, 2020 | 22.64 | 22.64 | 22.64 | 22.64 | 5 | +0.02(+0.08%) |
Jun 17, 2020 | 22.62 | 22.62 | 22.62 | 22.62 | 8 | +0.15(+0.69%) |
Jun 16, 2020 | 22.69 | 22.69 | 22.47 | 22.47 | 797 | +0.12(+0.53%) |
Jun 15, 2020 | 22.35 | 22.35 | 22.35 | 22.35 | 57 | -0.06(-0.29%) |
Jun 12, 2020 | 22.42 | 22.42 | 22.42 | 22.42 | 100 | +0.07(+0.31%) |
Jun 11, 2020 | 22.36 | 22.36 | 22.35 | 22.35 | 497 | -0.57(-2.48%) |
Jun 10, 2020 | 22.92 | 22.92 | 22.92 | 22.92 | 33 | +0.00(+0.01%) |
Jun 09, 2020 | 22.91 | 22.91 | 22.91 | 22.91 | 65 | -0.09(-0.38%) |
Jun 08, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 155 | +0.09(+0.38%) |
Jun 05, 2020 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | +0.65(+2.93%) |
Jun 04, 2020 | 22.26 | 22.26 | 22.26 | 22.26 | 22 | -0.25(-1.09%) |
Jun 03, 2020 | 22.51 | 22.51 | 22.51 | 22.51 | 10 | +0.46(+2.07%) |
Jun 02, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 121 | +0.50(+2.32%) |
Jun 01, 2020 | 21.55 | 21.55 | 21.55 | 21.55 | 88 | +0.39(+1.82%) |
May 29, 2020 | 20.84 | 21.17 | 20.84 | 21.17 | 500 | +0.37(+1.76%) |
May 28, 2020 | 20.80 | 20.80 | 20.80 | 20.80 | 119 | -0.09(-0.45%) |
May 27, 2020 | 20.89 | 20.89 | 20.89 | 20.89 | 40 | +0.08(+0.37%) |
May 26, 2020 | 20.92 | 20.92 | 20.82 | 20.82 | 784 | +0.42(+2.06%) |
May 22, 2020 | 20.39 | 20.39 | 20.39 | 20.39 | 100 | -0.59(-2.82%) |
May 21, 2020 | 21.03 | 21.03 | 20.93 | 20.99 | 566 | -0.02(-0.10%) |
May 20, 2020 | 21.01 | 21.01 | 21.01 | 21.01 | 3 | +0.22(+1.06%) |
May 19, 2020 | 20.99 | 20.99 | 20.79 | 20.79 | 214 | -0.11(-0.54%) |
May 18, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 5 | +0.70(+3.44%) |
May 15, 2020 | 20.22 | 20.22 | 20.21 | 20.21 | 100 | -0.37(-1.79%) |
May 14, 2020 | 20.31 | 20.58 | 20.31 | 20.58 | 557 | +0.20(+1.00%) |
May 13, 2020 | 20.37 | 20.37 | 20.37 | 20.37 | 18 | -0.19(-0.91%) |
May 12, 2020 | 20.73 | 20.73 | 20.56 | 20.56 | 454 | +0.03(+0.12%) |
May 11, 2020 | 20.53 | 20.53 | 20.53 | 20.53 | 91 | -0.06(-0.29%) |
May 08, 2020 | 20.60 | 20.60 | 20.59 | 20.59 | 300 | +0.45(+2.22%) |
May 07, 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 9 | -0.00(-0.01%) |
May 06, 2020 | 20.19 | 20.19 | 20.15 | 20.15 | 687 | -0.01(-0.05%) |
May 05, 2020 | 20.16 | 20.16 | 20.16 | 20.16 | 48 | +0.16(+0.81%) |
May 04, 2020 | 19.90 | 20.00 | 19.90 | 20.00 | 156 | +0.11(+0.54%) |
May 01, 2020 | 19.91 | 19.91 | 19.89 | 19.89 | 300 | -0.71(-3.45%) |
Apr 30, 2020 | 20.63 | 20.63 | 20.60 | 20.60 | 706 | -0.25(-1.20%) |
Apr 29, 2020 | 20.85 | 20.85 | 20.85 | 20.85 | 18 | +0.31(+1.52%) |
Apr 28, 2020 | 20.43 | 20.68 | 20.41 | 20.54 | 2,011 | +0.36(+1.79%) |
Apr 27, 2020 | 20.18 | 20.18 | 20.18 | 20.18 | 90 | +0.34(+1.72%) |
Apr 24, 2020 | 19.83 | 19.83 | 19.83 | 19.83 | 100 | -0.28(-1.39%) |
Apr 23, 2020 | 19.98 | 20.61 | 19.97 | 20.11 | 11,327 | +0.10(+0.52%) |
Apr 22, 2020 | 20.04 | 20.04 | 20.01 | 20.01 | 288 | +0.31(+1.59%) |
Apr 21, 2020 | 19.82 | 19.82 | 19.59 | 19.70 | 1,400 | -0.32(-1.62%) |
Apr 20, 2020 | 20.02 | 20.02 | 20.02 | 20.02 | 108 | -0.32(-1.57%) |
Apr 17, 2020 | 20.16 | 20.34 | 20.14 | 20.34 | 2,100 | +0.32(+1.58%) |
Apr 16, 2020 | 19.95 | 20.02 | 19.95 | 20.02 | 571 | +0.20(+1.00%) |
Apr 15, 2020 | 19.91 | 19.91 | 19.82 | 19.82 | 110 | -0.56(-2.75%) |
Apr 14, 2020 | 20.46 | 20.54 | 20.39 | 20.39 | 411 | +0.23(+1.13%) |
Apr 13, 2020 | 19.88 | 20.16 | 19.88 | 20.16 | 1,747 | +0.42(+2.12%) |
Apr 09, 2020 | 20.04 | 20.04 | 19.74 | 19.74 | 200 | -0.03(-0.15%) |
Apr 08, 2020 | 19.77 | 19.77 | 19.77 | 19.77 | 12 | +0.18(+0.93%) |
Apr 07, 2020 | 19.60 | 19.61 | 19.59 | 19.59 | 499 | -0.09(-0.47%) |
Apr 06, 2020 | 19.47 | 19.75 | 19.38 | 19.68 | 1,530 | +0.64(+3.38%) |
Apr 03, 2020 | 18.50 | 19.04 | 18.50 | 19.04 | 1,900 | +0.21(+1.13%) |
Apr 02, 2020 | 18.81 | 18.82 | 18.81 | 18.82 | 353 | +0.22(+1.20%) |