Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0340	0.0392	0.0320	0.0373	183,237	+0.00(+2.75%)
Jun 29, 2020	0.0347	0.0370	0.0319	0.0363	24,000	+0.00(+0.28%)
Jun 26, 2020	0.0375	0.0375	0.0322	0.0362	95,400	-0.00(-3.21%)
Jun 25, 2020	0.0363	0.0374	0.0350	0.0374	41,525	+0.00(+3.60%)
Jun 24, 2020	0.0367	0.0369	0.0360	0.0361	41,135	+0.00(+0.28%)
Jun 23, 2020	0.0381	0.0381	0.0350	0.0360	62,411	-0.00(-7.69%)
Jun 22, 2020	0.0362	0.0400	0.0362	0.0390	21,542	-0.00(-0.51%)
Jun 19, 2020	0.0300	0.0400	0.0300	0.0392	141,700	-0.00(-2.00%)
Jun 18, 2020	0.0386	0.0419	0.0384	0.0400	21,800	-0.00(-5.66%)
Jun 17, 2020	0.0388	0.0424	0.0388	0.0424	33,571	-0.01(-11.67%)
Jun 16, 2020	0.0480	0.0480	0.0480	0.0480	1,000	+0.01(+19.40%)
Jun 15, 2020	0.0433	0.0433	0.0360	0.0402	131,640	-0.00(-5.85%)
Jun 12, 2020	0.0417	0.0427	0.0363	0.0427	75,400	+0.00(+2.64%)
Jun 11, 2020	0.0376	0.0416	0.0371	0.0416	38,000	-0.00(-1.89%)
Jun 10, 2020	0.0391	0.0424	0.0390	0.0424	49,240	+0.00(+3.41%)
Jun 09, 2020	0.0410	0.0410	0.0400	0.0410	107,918	+0.00(+2.50%)
Jun 08, 2020	0.0361	0.0410	0.0361	0.0400	37,706	+0.00(+4.99%)
Jun 05, 2020	0.0410	0.0410	0.0376	0.0381	68,700	-0.00(-4.75%)
Jun 04, 2020	0.0410	0.0492	0.0352	0.0400	140,962	+0.00(+0.00%)
Jun 03, 2020	0.0406	0.0420	0.0360	0.0400	158,535	-0.00(-5.88%)
Jun 02, 2020	0.0496	0.0496	0.0379	0.0425	70,361	+0.00(+6.25%)
Jun 01, 2020	0.0445	0.0445	0.0379	0.0400	99,555	+0.00(+0.00%)
May 29, 2020	0.0340	0.0400	0.0340	0.0400	108,100	+0.00(+2.56%)
May 28, 2020	0.0406	0.0406	0.0350	0.0390	76,008	-0.00(-4.65%)
May 27, 2020	0.0450	0.0450	0.0386	0.0409	97,896	+0.00(+0.00%)
May 26, 2020	0.0390	0.0409	0.0346	0.0409	272,099	+0.00(+2.25%)
May 22, 2020	0.0467	0.0467	0.0380	0.0400	245,500	-0.00(-2.44%)
May 21, 2020	0.0425	0.0425	0.0400	0.0410	77,082	-0.00(-1.20%)
May 20, 2020	0.0391	0.0480	0.0391	0.0415	115,862	-0.00(-9.78%)
May 19, 2020	0.0487	0.0494	0.0421	0.0460	232,379	-0.00(-6.88%)
May 18, 2020	0.0470	0.0495	0.0425	0.0494	183,932	+0.00(+3.35%)
May 15, 2020	0.0495	0.0495	0.0403	0.0478	21,200	-0.00(-0.42%)
May 14, 2020	0.0411	0.0500	0.0411	0.0480	78,590	+0.00(+1.05%)
May 13, 2020	0.0500	0.0500	0.0450	0.0475	24,650	-0.00(-5.00%)
May 12, 2020	0.0500	0.0500	0.0450	0.0500	35,782	+0.00(+0.00%)
May 11, 2020	0.0488	0.0500	0.0474	0.0500	63,292	+0.00(+2.67%)
May 08, 2020	0.0500	0.0500	0.0448	0.0487	111,500	+0.00(+1.04%)
May 07, 2020	0.0520	0.0548	0.0454	0.0482	21,877	+0.00(+2.55%)
May 06, 2020	0.0438	0.0480	0.0401	0.0470	414,915	-0.00(-3.09%)
May 05, 2020	0.0525	0.0525	0.0420	0.0485	165,685	+0.01(+12.79%)
May 04, 2020	0.0500	0.0500	0.0420	0.0430	49,675	-0.00(-2.27%)
May 01, 2020	0.0409	0.0450	0.0409	0.0440	81,200	+0.00(+6.54%)
Apr 30, 2020	0.0407	0.0500	0.0383	0.0413	85,364	-0.01(-11.37%)
Apr 29, 2020	0.0447	0.0466	0.0401	0.0466	74,248	+0.00(+0.00%)
Apr 28, 2020	0.0433	0.0500	0.0433	0.0466	27,048	-0.00(-3.92%)
Apr 27, 2020	0.0444	0.0506	0.0400	0.0485	226,613	+0.00(+5.43%)
Apr 24, 2020	0.0446	0.0464	0.0420	0.0460	56,500	-0.00(-1.92%)
Apr 23, 2020	0.0425	0.0500	0.0415	0.0469	79,679	+0.00(+1.96%)
Apr 22, 2020	0.0495	0.0550	0.0425	0.0460	70,312	-0.00(-4.17%)
Apr 21, 2020	0.0525	0.0525	0.0425	0.0480	46,443	-0.00(-3.03%)
Apr 20, 2020	0.0540	0.0540	0.0426	0.0495	96,886	+0.00(+4.87%)
Apr 17, 2020	0.0453	0.0500	0.0452	0.0472	37,200	-0.00(-3.87%)
Apr 16, 2020	0.0500	0.0543	0.0450	0.0491	72,651	-0.01(-9.24%)
Apr 15, 2020	0.0482	0.0541	0.0463	0.0541	132,755	+0.00(+8.20%)
Apr 14, 2020	0.0526	0.0589	0.0451	0.0500	274,463	-0.00(-7.41%)
Apr 13, 2020	0.0540	0.0679	0.0525	0.0540	302,112	-0.01(-10.00%)
Apr 09, 2020	0.0508	0.0620	0.0495	0.0600	368,000	+0.01(+21.21%)
Apr 08, 2020	0.0420	0.0495	0.0406	0.0495	26,124	+0.00(+10.00%)
Apr 07, 2020	0.0465	0.0494	0.0400	0.0450	16,681	-0.00(-3.43%)
Apr 06, 2020	0.0455	0.0466	0.0401	0.0466	134,400	-0.00(-3.92%)
Apr 03, 2020	0.0480	0.0486	0.0461	0.0485	61,200	+0.00(+1.04%)
Apr 02, 2020	0.0439	0.0495	0.0439	0.0480	124,575	+0.01(+17.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.