Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	36.02	36.66	35.57	35.73	6,232,375	-0.67(-1.84%)
Jun 29, 2021	35.45	36.85	35.44	36.40	8,752,087	+1.40(+3.99%)
Jun 28, 2021	35.08	35.51	34.59	35.00	9,030,352	+0.28(+0.81%)
Jun 25, 2021	35.84	35.99	34.70	34.72	33,507,222	-0.53(-1.51%)
Jun 24, 2021	34.85	35.56	34.21	35.25	6,940,354	+1.27(+3.74%)
Jun 23, 2021	34.02	34.88	33.77	33.98	9,752,004	+1.10(+3.33%)
Jun 22, 2021	32.37	33.05	31.79	32.89	6,342,288	+0.80(+2.48%)
Jun 21, 2021	31.46	32.33	31.37	32.09	6,967,877	+0.98(+3.15%)
Jun 18, 2021	32.05	32.44	30.94	31.11	10,290,226	-1.45(-4.47%)
Jun 17, 2021	34.20	34.28	31.65	32.57	12,798,546	-1.73(-5.03%)
Jun 16, 2021	34.47	34.77	33.64	34.29	7,877,850	-0.90(-2.56%)
Jun 15, 2021	35.13	35.24	33.70	35.20	8,867,181	-0.64(-1.79%)
Jun 14, 2021	36.18	36.65	35.36	35.84	6,068,733	-0.42(-1.15%)
Jun 11, 2021	37.08	37.40	35.99	36.25	4,793,977	-0.04(-0.11%)
Jun 10, 2021	37.11	37.63	36.12	36.29	3,852,178	-0.54(-1.47%)
Jun 09, 2021	37.31	37.51	36.36	36.83	5,077,526	-0.62(-1.66%)
Jun 08, 2021	36.50	37.75	35.59	37.46	5,202,080	+0.85(+2.33%)
Jun 07, 2021	37.57	37.57	36.26	36.60	5,171,541	-1.07(-2.83%)
Jun 04, 2021	38.13	38.39	37.16	37.67	3,465,727	+0.12(+0.31%)
Jun 03, 2021	37.84	38.35	37.11	37.55	5,185,835	-1.24(-3.20%)
Jun 02, 2021	39.47	39.47	38.27	38.79	5,675,683	-0.95(-2.39%)
Jun 01, 2021	38.99	39.91	38.93	39.74	7,559,018	+1.27(+3.30%)
May 28, 2021	37.47	38.50	37.07	38.47	4,677,854	+0.64(+1.69%)
May 27, 2021	36.38	37.88	36.18	37.83	7,157,022	+2.39(+6.73%)
May 26, 2021	34.36	35.48	34.31	35.45	6,176,139	+1.36(+3.98%)
May 25, 2021	35.35	35.82	33.89	34.09	6,043,762	-1.31(-3.70%)
May 24, 2021	35.02	35.68	34.33	35.40	5,629,511	+0.35(+1.00%)
May 21, 2021	35.08	35.95	34.58	35.05	7,117,230	+0.31(+0.89%)
May 20, 2021	35.26	35.26	34.22	34.74	7,341,587	-0.34(-0.97%)
May 19, 2021	37.19	37.21	34.32	35.08	16,239,647	-3.56(-9.21%)
May 18, 2021	39.87	40.43	38.39	38.64	5,839,134	-0.81(-2.06%)
May 17, 2021	38.36	39.47	37.41	39.45	4,918,150	+0.95(+2.47%)
May 14, 2021	37.92	38.77	37.49	38.50	4,864,867	+0.55(+1.46%)
May 13, 2021	37.97	39.73	37.04	37.95	6,692,600	-0.37(-0.96%)
May 12, 2021	39.65	40.97	37.97	38.32	8,504,315	-1.76(-4.38%)
May 11, 2021	37.89	40.88	37.79	40.07	9,319,010	+0.27(+0.68%)
May 10, 2021	41.46	43.08	39.78	39.80	12,003,668	-0.16(-0.39%)
May 07, 2021	38.56	40.13	38.07	39.96	4,978,444	+1.27(+3.28%)
May 06, 2021	39.66	40.19	38.10	38.69	7,368,970	-0.69(-1.75%)
May 05, 2021	38.79	39.65	37.47	39.38	7,899,903	+1.48(+3.92%)
May 04, 2021	36.87	38.09	36.51	37.89	6,902,038	+1.42(+3.88%)
May 03, 2021	36.06	36.91	34.96	36.48	4,801,210	+0.94(+2.65%)
Apr 30, 2021	35.42	36.92	35.25	35.54	6,480,104	-0.51(-1.43%)
Apr 29, 2021	35.87	36.37	35.26	36.05	5,046,436	+0.66(+1.86%)
Apr 28, 2021	35.43	35.86	35.20	35.39	3,576,114	-0.25(-0.71%)
Apr 27, 2021	34.95	36.56	34.74	35.64	6,036,176	-0.05(-0.14%)
Apr 26, 2021	34.10	35.94	33.93	35.69	7,979,939	+2.03(+6.02%)
Apr 23, 2021	32.96	33.81	32.74	33.66	4,968,111	+1.45(+4.52%)
Apr 22, 2021	33.17	33.29	32.16	32.21	5,605,454	-1.02(-3.06%)
Apr 21, 2021	31.59	33.63	31.52	33.23	8,130,674	+1.24(+3.88%)
Apr 20, 2021	34.83	34.87	31.40	31.99	10,817,615	-2.96(-8.47%)
Apr 19, 2021	34.37	35.44	33.76	34.94	10,411,742	+0.39(+1.12%)
Apr 16, 2021	32.99	34.94	32.84	34.56	18,343,438	+2.71(+8.50%)
Apr 15, 2021	32.45	32.61	31.18	31.85	6,295,849	-0.53(-1.65%)
Apr 14, 2021	30.99	33.21	30.84	32.38	8,452,270	+2.09(+6.88%)
Apr 13, 2021	31.02	31.21	29.90	30.30	3,517,502	-0.51(-1.67%)
Apr 12, 2021	30.55	30.92	30.16	30.81	4,555,838	+0.40(+1.31%)
Apr 09, 2021	30.22	30.60	29.59	30.41	4,451,534	-0.09(-0.29%)
Apr 08, 2021	30.84	30.96	29.11	30.50	5,955,208	-0.07(-0.22%)
Apr 07, 2021	30.42	31.01	30.17	30.57	4,322,248	+0.20(+0.67%)
Apr 06, 2021	30.71	32.07	30.16	30.37	6,395,677	-0.23(-0.76%)
Apr 05, 2021	31.69	31.81	30.56	30.60	4,055,626	-0.66(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.