Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.61	22.86	22.59	22.72	7,826,140	+0.13(+0.57%)
Jun 29, 2021	22.83	22.96	22.59	22.59	8,355,662	-0.16(-0.72%)
Jun 28, 2021	23.18	23.20	22.67	22.75	15,687,590	-0.74(-3.15%)
Jun 25, 2021	23.63	23.70	23.45	23.49	8,533,998	+0.00(+0.00%)
Jun 24, 2021	23.49	23.56	23.34	23.49	10,779,513	+0.08(+0.33%)
Jun 23, 2021	23.81	23.94	23.37	23.41	10,982,975	+0.07(+0.29%)
Jun 22, 2021	23.31	23.46	23.09	23.34	8,124,653	+0.18(+0.78%)
Jun 21, 2021	22.66	23.19	22.66	23.16	12,420,753	+0.72(+3.22%)
Jun 18, 2021	22.62	22.91	22.42	22.44	18,283,494	-0.93(-3.97%)
Jun 17, 2021	23.91	24.01	23.07	23.37	15,177,882	-0.64(-2.69%)
Jun 16, 2021	24.32	24.35	23.89	24.01	10,692,303	-0.39(-1.59%)
Jun 15, 2021	24.03	24.48	24.03	24.40	11,764,748	+0.29(+1.21%)
Jun 14, 2021	23.97	24.50	23.95	24.11	14,372,428	+0.43(+1.82%)
Jun 11, 2021	23.84	24.01	23.62	23.68	10,592,789	+0.03(+0.11%)
Jun 10, 2021	23.99	24.13	23.54	23.65	9,517,169	-0.07(-0.29%)
Jun 09, 2021	23.89	24.01	23.70	23.72	13,815,615	-0.12(-0.50%)
Jun 08, 2021	23.27	23.98	23.16	23.84	19,162,184	+0.40(+1.72%)
Jun 07, 2021	23.58	23.69	23.41	23.44	10,563,941	-0.15(-0.66%)
Jun 04, 2021	23.75	23.84	22.62	23.59	15,642,338	-0.28(-1.15%)
Jun 03, 2021	23.54	23.97	23.48	23.87	15,668,068	+0.11(+0.47%)
Jun 02, 2021	23.34	23.83	23.16	23.76	22,519,810	+0.52(+2.26%)
Jun 01, 2021	23.02	23.28	23.00	23.23	22,134,282	+0.68(+3.01%)
May 28, 2021	22.47	22.65	22.41	22.55	18,204,228	-0.04(-0.19%)
May 27, 2021	22.39	22.60	22.37	22.60	21,704,464	-0.03(-0.11%)
May 26, 2021	22.63	22.75	22.53	22.62	10,965,330	+0.03(+0.11%)
May 25, 2021	23.09	23.12	22.56	22.60	14,573,264	-0.64(-2.74%)
May 24, 2021	22.95	23.28	22.78	23.23	12,878,377	+0.43(+1.89%)
May 21, 2021	22.91	23.05	22.76	22.80	10,919,860	+0.00(+0.00%)
May 20, 2021	22.66	22.84	22.51	22.80	14,558,314	+0.29(+1.30%)
May 19, 2021	22.68	22.77	22.36	22.51	18,656,890	-0.58(-2.53%)
May 18, 2021	23.52	23.62	22.98	23.09	20,805,632	-0.19(-0.81%)
May 17, 2021	22.77	23.28	22.77	23.28	13,544,210	+0.37(+1.61%)
May 14, 2021	22.62	22.98	22.61	22.91	18,260,062	+0.65(+2.94%)
May 13, 2021	22.26	22.58	21.98	22.26	15,479,667	-0.26(-1.15%)
May 12, 2021	22.66	23.09	22.44	22.52	16,226,689	+0.19(+0.85%)
May 11, 2021	22.42	22.74	22.30	22.33	16,892,856	-0.56(-2.44%)
May 10, 2021	23.21	23.39	22.87	22.89	13,738,666	-0.09(-0.41%)
May 07, 2021	22.38	23.00	22.29	22.98	13,623,465	+0.20(+0.87%)
May 06, 2021	22.60	22.81	22.29	22.78	13,311,595	+0.03(+0.13%)
May 05, 2021	22.53	22.75	22.19	22.75	22,933,730	+0.73(+3.32%)
May 04, 2021	22.09	22.21	21.80	22.02	16,404,955	+0.20(+0.90%)
May 03, 2021	21.64	21.86	21.51	21.83	9,454,951	+0.45(+2.11%)
Apr 30, 2021	21.62	21.77	21.38	21.38	10,005,905	-0.29(-1.33%)
Apr 29, 2021	21.95	22.05	21.50	21.67	13,863,187	-0.12(-0.55%)
Apr 28, 2021	21.50	21.86	21.49	21.79	22,186,548	+0.59(+2.81%)
Apr 27, 2021	21.36	21.51	21.01	21.19	19,484,340	+0.02(+0.08%)
Apr 26, 2021	20.96	21.21	20.94	21.17	17,472,160	+0.34(+1.63%)
Apr 23, 2021	20.69	20.86	20.58	20.83	14,510,027	+0.15(+0.74%)
Apr 22, 2021	21.01	21.06	20.66	20.68	17,498,762	-0.53(-2.48%)
Apr 21, 2021	20.88	21.25	20.81	21.21	17,374,480	+0.15(+0.73%)
Apr 20, 2021	21.37	21.37	20.73	21.06	22,840,460	-0.45(-2.09%)
Apr 19, 2021	21.63	21.78	21.40	21.51	12,904,200	+0.11(+0.52%)
Apr 16, 2021	21.57	21.63	21.28	21.40	12,601,680	-0.02(-0.08%)
Apr 15, 2021	21.54	21.62	21.33	21.41	15,271,647	-0.29(-1.33%)
Apr 14, 2021	21.19	21.90	21.16	21.70	26,924,404	+0.78(+3.74%)
Apr 13, 2021	20.99	21.07	20.85	20.92	18,617,620	+0.00(+0.00%)
Apr 12, 2021	20.96	21.18	20.80	20.92	24,170,318	+0.20(+0.94%)
Apr 09, 2021	20.89	21.05	20.66	20.72	17,194,188	-0.28(-1.33%)
Apr 08, 2021	21.19	21.19	20.80	21.00	22,611,158	-0.55(-2.56%)
Apr 07, 2021	21.41	21.73	21.37	21.56	18,260,796	+0.23(+1.08%)
Apr 06, 2021	21.15	21.69	21.08	21.33	28,896,050	+0.71(+3.46%)
Apr 05, 2021	20.89	20.99	20.47	20.61	23,102,038	-0.27(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.