Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.923 | 1.992 | 1.820 | 1.904 | 4,687,727 | -0.10(-4.90%) |
Jun 29, 2022 | 2.061 | 2.424 | 1.953 | 2.002 | 25,903,176 | +0.20(+10.87%) |
Jun 28, 2022 | 1.845 | 1.874 | 1.766 | 1.806 | 4,240,043 | -0.04(-2.13%) |
Jun 27, 2022 | 1.884 | 1.923 | 1.801 | 1.845 | 3,331,453 | -0.02(-1.05%) |
Jun 24, 2022 | 1.943 | 1.973 | 1.806 | 1.865 | 8,690,397 | -0.08(-4.04%) |
Jun 23, 2022 | 1.796 | 1.953 | 1.757 | 1.943 | 4,654,118 | +0.18(+10.00%) |
Jun 22, 2022 | 1.600 | 1.825 | 1.590 | 1.766 | 4,954,478 | +0.15(+9.09%) |
Jun 21, 2022 | 1.600 | 1.708 | 1.560 | 1.619 | 4,864,890 | +0.08(+5.09%) |
Jun 17, 2022 | 1.374 | 1.580 | 1.374 | 1.541 | 10,635,834 | +0.17(+12.14%) |
Jun 16, 2022 | 1.295 | 1.403 | 1.276 | 1.374 | 5,225,183 | +0.01(+0.72%) |
Jun 15, 2022 | 1.276 | 1.384 | 1.256 | 1.364 | 6,390,114 | +0.09(+6.92%) |
Jun 14, 2022 | 1.305 | 1.315 | 1.227 | 1.276 | 4,523,671 | -0.03(-2.26%) |
Jun 13, 2022 | 1.433 | 1.443 | 1.276 | 1.305 | 7,835,975 | -0.13(-8.90%) |
Jun 10, 2022 | 1.560 | 1.585 | 1.423 | 1.433 | 3,683,686 | -0.18(-10.98%) |
Jun 09, 2022 | 1.649 | 1.673 | 1.609 | 1.609 | 3,489,565 | -0.06(-3.53%) |
Jun 08, 2022 | 1.590 | 1.747 | 1.580 | 1.668 | 4,132,739 | +0.02(+1.19%) |
Jun 07, 2022 | 1.521 | 1.649 | 1.511 | 1.649 | 2,933,661 | +0.12(+7.69%) |
Jun 06, 2022 | 1.649 | 1.708 | 1.531 | 1.531 | 3,147,366 | -0.12(-7.14%) |
Jun 03, 2022 | 1.541 | 1.649 | 1.541 | 1.649 | 3,279,920 | +0.07(+4.35%) |
Jun 02, 2022 | 1.580 | 1.580 | 1.501 | 1.580 | 3,270,233 | +0.01(+0.62%) |
Jun 01, 2022 | 1.639 | 1.678 | 1.531 | 1.570 | 3,614,217 | -0.07(-4.19%) |
May 31, 2022 | 1.609 | 1.727 | 1.570 | 1.639 | 5,728,980 | +0.06(+3.73%) |
May 27, 2022 | 1.472 | 1.600 | 1.423 | 1.580 | 4,516,735 | +0.11(+7.33%) |
May 26, 2022 | 1.433 | 1.506 | 1.423 | 1.472 | 2,992,236 | +0.05(+3.45%) |
May 25, 2022 | 1.433 | 1.443 | 1.374 | 1.423 | 2,579,001 | +0.01(+0.69%) |
May 24, 2022 | 1.511 | 1.531 | 1.403 | 1.413 | 3,921,632 | -0.13(-8.28%) |
May 23, 2022 | 1.580 | 1.590 | 1.531 | 1.541 | 2,303,876 | +0.00(+0.00%) |
May 20, 2022 | 1.541 | 1.580 | 1.462 | 1.541 | 2,444,564 | +0.03(+1.95%) |
May 19, 2022 | 1.492 | 1.541 | 1.433 | 1.511 | 3,876,571 | +0.01(+0.65%) |
May 18, 2022 | 1.580 | 1.590 | 1.482 | 1.501 | 4,515,767 | -0.12(-7.27%) |
May 17, 2022 | 1.600 | 1.629 | 1.541 | 1.619 | 5,402,244 | +0.07(+4.43%) |
May 16, 2022 | 1.600 | 1.629 | 1.531 | 1.551 | 3,723,076 | -0.05(-3.07%) |
May 13, 2022 | 1.580 | 1.678 | 1.551 | 1.600 | 5,277,567 | +0.08(+5.16%) |
May 12, 2022 | 1.472 | 1.619 | 1.452 | 1.521 | 9,103,071 | +0.04(+2.65%) |
May 11, 2022 | 1.668 | 1.717 | 1.472 | 1.482 | 7,318,840 | -0.15(-9.04%) |
May 10, 2022 | 1.698 | 1.737 | 1.551 | 1.629 | 6,326,221 | +0.14(+9.21%) |
May 09, 2022 | 1.580 | 1.629 | 1.472 | 1.492 | 9,598,148 | -0.15(-8.98%) |
May 06, 2022 | 1.708 | 1.708 | 1.629 | 1.639 | 3,616,741 | -0.09(-5.11%) |
May 05, 2022 | 1.825 | 1.835 | 1.678 | 1.727 | 4,686,725 | -0.15(-7.85%) |
May 04, 2022 | 1.835 | 1.874 | 1.708 | 1.874 | 4,057,312 | +0.03(+1.60%) |
May 03, 2022 | 1.884 | 1.914 | 1.816 | 1.845 | 2,647,226 | -0.06(-3.09%) |
May 02, 2022 | 1.816 | 1.904 | 1.796 | 1.904 | 5,380,858 | +0.09(+4.86%) |
Apr 29, 2022 | 1.904 | 1.973 | 1.806 | 1.816 | 3,981,562 | -0.11(-5.61%) |
Apr 28, 2022 | 1.963 | 1.963 | 1.825 | 1.923 | 3,125,972 | +0.01(+0.51%) |
Apr 27, 2022 | 1.933 | 2.002 | 1.914 | 1.914 | 3,345,270 | -0.03(-1.52%) |
Apr 26, 2022 | 2.090 | 2.139 | 1.943 | 1.943 | 3,976,599 | -0.15(-7.04%) |
Apr 25, 2022 | 2.022 | 2.110 | 2.012 | 2.090 | 2,425,892 | +0.05(+2.40%) |
Apr 22, 2022 | 2.071 | 2.100 | 2.007 | 2.041 | 3,590,718 | -0.03(-1.42%) |
Apr 21, 2022 | 2.247 | 2.252 | 2.071 | 2.071 | 4,050,285 | -0.16(-7.05%) |
Apr 20, 2022 | 2.267 | 2.306 | 2.208 | 2.228 | 2,568,907 | -0.03(-1.30%) |
Apr 19, 2022 | 2.257 | 2.345 | 2.208 | 2.257 | 3,499,304 | +0.03(+1.32%) |
Apr 18, 2022 | 2.316 | 2.316 | 2.198 | 2.228 | 4,531,574 | -0.07(-2.99%) |
Apr 14, 2022 | 2.394 | 2.394 | 2.296 | 2.296 | 2,428,919 | -0.10(-4.10%) |
Apr 13, 2022 | 2.316 | 2.414 | 2.316 | 2.394 | 2,484,368 | +0.09(+3.83%) |
Apr 12, 2022 | 2.277 | 2.350 | 2.267 | 2.306 | 3,959,999 | +0.04(+1.73%) |
Apr 11, 2022 | 2.316 | 2.336 | 2.237 | 2.267 | 4,795,872 | -0.08(-3.35%) |
Apr 08, 2022 | 2.444 | 2.453 | 2.345 | 2.345 | 4,116,339 | -0.10(-4.02%) |
Apr 07, 2022 | 2.512 | 2.552 | 2.414 | 2.444 | 4,008,825 | -0.09(-3.49%) |
Apr 06, 2022 | 2.502 | 2.581 | 2.473 | 2.532 | 3,496,802 | +0.01(+0.39%) |
Apr 05, 2022 | 2.601 | 2.620 | 2.507 | 2.522 | 4,852,033 | -0.07(-2.65%) |
Apr 04, 2022 | 2.552 | 2.615 | 2.532 | 2.591 | 4,427,458 | +0.07(+2.72%) |